Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADCHF | 0.667 | +0.001 | +0.15 | -31.99 | - | - | 0.667 | 0.667 | - | 0.665 | 0.669 | 0.665 | |
USDSGD | 1.347 | +0.002 | +0.15 | -20.39 | - | - | 1.346 | 1.347 | - | 1.345 | 1.350 | 1.345 | |
SGDEUR | 0.685 | +0.001 | +0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.685 | |
THBIDR | 440.302 | +0.573 | +0.13 | - | - | - | - | - | - | 440.783 | 440.372 | 439.505 | |
USDCNY | 7.227 | +0.009 | +0.12 | -12.68 | - | - | 7.052 | 7.053 | - | 7.225 | 7.230 | 7.217 | |
CADJPY | 114.246 | +0.134 | +0.12 | +34.64 | - | - | 102.500 | 102.570 | - | 114.145 | 114.691 | 114.103 | |
MYRTHB | 7.743 | +0.009 | +0.12 | - | - | - | - | - | - | 7.730 | 7.744 | 7.733 | |
HKDCNY | 0.926 | +0.001 | +0.11 | - | - | - | - | - | - | 0.926 | 0.928 | 0.904 | |
USDMYR | 4.686 | +0.005 | +0.11 | +23.32 | - | - | 4.582 | 4.585 | - | 4.683 | 4.690 | 4.677 | |
EURCHF | 0.986 | +0.001 | +0.10 | -36.22 | - | - | 0.971 | 0.972 | - | 0.984 | 0.992 | 0.981 | |
SGDTHB | 26.930 | +0.024 | +0.09 | - | - | - | - | - | - | 26.909 | 26.950 | 26.855 | |
GBPEUR | 1.167 | +0.001 | +0.09 | - | - | - | - | - | - | 1.166 | 1.165 | 1.166 | |
GBPTHB | 45.899 | +0.031 | +0.07 | - | - | - | - | - | - | 45.866 | 46.127 | 45.712 | |
EURJPY | 168.922 | +0.103 | +0.06 | +26.36 | - | - | 149.198 | 149.206 | - | 168.867 | 170.018 | 168.339 | |
GBPCAD | 1.725 | +0.001 | +0.06 | -25.12 | - | - | 1.679 | 1.679 | - | 1.724 | 1.727 | 1.720 | |
USDHKD | 7.802 | +0.001 | +0.01 | +0.03 | - | - | 7.835 | 7.836 | - | 7.801 | 7.800 | 7.799 | |
EURCAD | 1.479 | - | - | -6.13 | - | - | 1.455 | 1.456 | - | 1.479 | 1.482 | 1.475 | |
AUDCHF | 0.605 | - | - | -31.53 | - | - | 0.595 | 0.595 | - | 0.605 | 0.610 | 0.602 | |
GBPNZD | 2.070 | - | - | -23.46 | - | - | 2.015 | 2.016 | - | 2.070 | 2.082 | 2.072 | |
NZDCAD | 0.833 | - | - | -2.25 | - | - | 0.833 | 0.833 | - | 0.833 | 0.830 | 0.830 | |
SGDGBP | 0.587 | - | - | - | - | - | - | - | - | 0.587 | 0.584 | 0.587 | |
MYRGBP | 0.169 | - | - | - | - | - | - | - | - | 0.169 | 0.168 | 0.169 | |
IDRTHB | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
THBSGD | 0.037 | - | - | - | - | - | - | - | - | 0.037 | 0.037 | 0.037 | |
THBUSD | 0.028 | - | - | - | - | - | - | - | - | 0.028 | 0.028 | 0.028 | |
THBMYR | 0.129 | - | - | - | - | - | - | - | - | 0.129 | 0.129 | 0.129 | |
THBHKD | 0.215 | - | - | - | - | - | - | - | - | 0.215 | 0.215 | 0.215 | |
THBAUD | 0.041 | - | - | - | - | - | - | - | - | 0.041 | 0.041 | 0.042 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | - | - | - | - | - | - | - | - | 0.173 | 0.172 | 0.173 |