Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 15:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EURCHF 0.917 -0.001 -0.11 -1.51 - - 0.971 0.972 - 0.919 0.924 0.914
USDCNY 6.945 -0.001 -0.01 -0.70 - - 7.052 7.053 - 6.946 6.950 6.945
SGDGBP 0.573 -0.001 -0.17 - - - - - - 0.575 0.575 0.574
USDGBP 0.723 -0.001 -0.14 - - - - - - 0.724 0.725 0.725
MYRSGD 0.321 -0.001 -0.31 - - - - - - 0.322 0.321 0.322
MYRGBP 0.184 -0.001 -0.54 - - - - - - 0.185 0.184 0.185
THBMYR 0.126 - - - - - - - - 0.126 0.126 0.126
THBHKD 0.251 - - - - - - - - 0.251 0.251 0.251
THBAUD 0.046 - - - - - - - - 0.046 0.045 0.046
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.162 - - - - - - - - 0.162 0.162 0.162
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDGBP 0.093 - - - - - - - - 0.093 0.093 0.093
IDRTWD 0.002 - - - - - - - - 0.002 0.002 0.002
THBCNY 0.224 - - - - - - - - 0.224 0.223 0.224
THBEUR 0.027 - - - - - - - - 0.027 0.027 0.027
HKDEUR 0.107 - - - - - - - - 0.107 0.107 0.107
USDSGD 1.262 - - -1.87 - - 1.346 1.347 - 1.262 1.260 1.261
CADCHF 0.566 - - -2.01 - - 0.667 0.667 - 0.566 0.566 0.566
SGDUSD 0.792 - - - - - - - - 0.792 0.794 0.793
MYRUSD 0.255 - - - - - - - - 0.255 0.254 0.255
IDRTHB 0.002 - - - - - - - - 0.002 0.002 0.002
THBSGD 0.041 - - - - - - - - 0.041 0.040 0.041
THBUSD 0.032 - - - - - - - - 0.032 0.032 0.032
HKDMYR 0.503 +0.001 +0.20 - - - - - - 0.503 0.504 0.503
AUDEUR 0.590 +0.001 +0.17 - - - - - - 0.589 0.592 0.588
EURGBP 0.866 +0.001 +0.12 -0.65 - - 0.867 0.868 - 0.866 0.870 0.867
EURCAD 1.621 +0.001 +0.06 +0.56 - - 1.455 1.456 - 1.622 1.632 1.614
USDHKD 7.803 +0.001 +0.01 +0.26 - - 7.835 7.836 - 7.802 7.800 7.800
AUDCHF 0.542 +0.001 +0.18 +2.46 - - 0.595 0.595 - 0.541 0.547 0.538