Stocks Prices

Prices are delayed. Last updated at 13 May 2026 18:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
USDMYR 3.929 -0.003 -0.08 -3.18 - - 4.582 4.585 - 3.930 3.930 3.927
NZDCAD 0.812 -0.003 -0.37 +2.73 - - 0.833 0.833 - 0.815 0.822 0.810
GBPSGD 1.719 -0.002 -0.12 - - - - - - 1.720 1.730 1.718
NZDUSD 0.593 -0.002 -0.34 +2.97 - - 0.617 0.617 - 0.595 0.600 0.592
USDCNY 6.790 -0.002 -0.03 -2.91 - - 7.052 7.053 - 6.792 6.790 6.790
EURSGD 1.490 -0.002 -0.13 - - - - - - 1.491 1.488 1.489
SGDAUD 1.084 -0.002 -0.18 - - - - - - 1.087 1.077 1.087
USDAUD 1.379 -0.002 -0.14 - - - - - - 1.381 1.370 1.383
HKDMYR 0.502 -0.001 -0.20 - - - - - - 0.503 0.502 0.502
HKDAUD 0.176 -0.001 -0.56 - - - - - - 0.177 0.175 0.177
THBTWD 0.974 -0.001 -0.10 - - - - - - 0.975 0.976 0.974
HKDCNY 0.867 -0.001 -0.12 - - - - - - 0.868 0.869 0.867
USDCAD 1.369 -0.001 -0.07 -0.26 - - 1.350 1.350 - 1.370 1.370 1.368
SGDHKD 6.153 -0.001 -0.02 - - - - - - 6.155 6.160 6.150
MYRTHB 8.234 -0.001 -0.01 - - - - - - 8.235 8.246 8.232
THBMYR 0.121 - - - - - - - - 0.121 0.121 0.121
THBHKD 0.242 - - - - - - - - 0.242 0.242 0.242
THBAUD 0.043 - - - - - - - - 0.043 0.042 0.043
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
MYREUR 0.217 - - - - - - - - 0.217 0.217 0.218
IDRTWD 0.002 - - - - - - - - 0.002 0.002 0.002
THBCNY 0.210 - - - - - - - - 0.210 0.210 0.210
THBEUR 0.026 - - - - - - - - 0.026 0.026 0.026
HKDEUR 0.109 - - - - - - - - 0.109 0.109 0.109
EURGBP 0.867 - - -0.54 - - 0.867 0.868 - 0.867 0.860 0.867
EURCHF 0.916 - - -1.62 - - 0.971 0.972 - 0.916 0.913 0.913
GBPCHF 1.056 - - -1.13 - - 1.120 1.121 - 1.056 1.061 1.053
NZDCHF 0.464 - - +1.67 - - 0.556 0.556 - 0.464 0.468 0.462
SGDUSD 0.786 - - - - - - - - 0.786 0.787 0.787