Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 11:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AUDEUR 0.568 +0.001 +0.18 - - - - - - 0.567 0.564 0.568
GBPEUR 1.144 +0.001 +0.09 - - - - - - 1.143 1.137 1.144
GBPUSD 1.333 +0.001 +0.08 +6.55 - - 1.243 1.243 - 1.332 1.330 1.332
AUDUSD 0.662 +0.001 +0.15 +7.00 - - 0.660 0.660 - 0.661 0.660 0.661
USDHKD 7.783 +0.001 +0.01 +0.20 - - 7.835 7.836 - 7.782 7.780 7.782
USDIDR 16641.001 +0.001 - +103906.26 - - 14889.000 14899.000 - 16641.000 16641.000 16641.000
AUDCHF 0.532 +0.001 +0.19 -5.22 - - 0.595 0.595 - 0.531 0.528 0.531
AUDNZD 1.147 +0.001 +0.09 +3.73 - - 1.070 1.070 - 1.148 1.138 1.148
CADCHF 0.576 +0.001 +0.17 -8.67 - - 0.667 0.667 - 0.575 0.571 0.576
GBPCAD 1.860 +0.001 +0.05 +3.39 - - 1.679 1.679 - 1.859 1.862 1.858
THBSGD 0.041 +0.001 +2.50 - - - - - - 0.041 0.040 0.041
THBHKD 0.243 - - - - - - - - 0.243 0.243 0.243
THBAUD 0.047 - - - - - - - - 0.047 0.047 0.047
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.167 - - - - - - - - 0.167 0.166 0.167
HKDAUD 0.194 - - - - - - - - 0.194 0.195 0.194
SGDCNY 5.456 - - - - - - - - 5.458 5.470 5.454
SGDEUR 0.662 - - - - - - - - 0.662 0.660 0.663
USDEUR 0.858 - - - - - - - - 0.858 0.855 0.859
MYREUR 0.209 - - - - - - - - 0.209 0.207 0.209
IDRCNY - - - - - - - - - - - -
IDREUR - - - - - - - - - - - -
IDRTWD 0.002 - - - - - - - - 0.002 0.002 0.002
THBCNY 0.221 - - - - - - - - 0.221 0.221 0.221
THBEUR 0.027 - - - - - - - - 0.027 0.027 0.027
THBTWD 0.980 - - - - - - - - 0.981 0.979 0.979
HKDEUR 0.110 - - - - - - - - 0.110 0.110 0.110
EURUSD 1.165 - - +12.53 - - 1.078 1.078 - 1.165 1.170 1.164
NZDUSD 0.577 - - +3.16 - - 0.617 0.617 - 0.576 0.580 0.576
EURCHF 0.935 - - -0.45 - - 0.971 0.972 - 0.935 0.936 0.935