Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDEUR | 0.923 | +0.003 | +0.33 | - | - | - | - | - | - | 0.920 | 0.917 | 0.923 | |
USDSGD | 1.347 | +0.002 | +0.15 | -20.39 | - | - | 1.346 | 1.347 | - | 1.345 | 1.350 | 1.345 | |
NZDCHF | 0.556 | +0.002 | +0.36 | -33.53 | - | - | 0.556 | 0.556 | - | 0.554 | 0.555 | 0.552 | |
USDGBP | 0.791 | +0.002 | +0.25 | - | - | - | - | - | - | 0.789 | 0.787 | 0.791 | |
THBTWD | 0.889 | +0.002 | +0.23 | - | - | - | - | - | - | 0.888 | 0.889 | 0.887 | |
EURCHF | 0.986 | +0.001 | +0.10 | -36.22 | - | - | 0.971 | 0.972 | - | 0.984 | 0.992 | 0.981 | |
USDHKD | 7.802 | +0.001 | +0.01 | +0.03 | - | - | 7.835 | 7.836 | - | 7.801 | 7.800 | 7.799 | |
CADCHF | 0.667 | +0.001 | +0.15 | -31.99 | - | - | 0.667 | 0.667 | - | 0.665 | 0.669 | 0.665 | |
GBPCAD | 1.725 | +0.001 | +0.06 | -25.12 | - | - | 1.679 | 1.679 | - | 1.724 | 1.727 | 1.720 | |
MYRSGD | 0.288 | +0.001 | +0.35 | - | - | - | - | - | - | 0.287 | 0.287 | 0.288 | |
MYRAUD | 0.321 | +0.001 | +0.31 | - | - | - | - | - | - | 0.320 | 0.318 | 0.322 | |
HKDMYR | 0.601 | +0.001 | +0.17 | - | - | - | - | - | - | 0.601 | 0.600 | 0.601 | |
HKDAUD | 0.193 | +0.001 | +0.52 | - | - | - | - | - | - | 0.192 | 0.191 | 0.193 | |
SGDEUR | 0.685 | +0.001 | +0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.685 | |
HKDCNY | 0.926 | +0.001 | +0.11 | - | - | - | - | - | - | 0.926 | 0.928 | 0.904 | |
GBPEUR | 1.167 | +0.001 | +0.09 | - | - | - | - | - | - | 1.166 | 1.165 | 1.166 | |
EURCAD | 1.479 | - | - | -6.13 | - | - | 1.455 | 1.456 | - | 1.479 | 1.482 | 1.475 | |
AUDCHF | 0.605 | - | - | -31.53 | - | - | 0.595 | 0.595 | - | 0.605 | 0.610 | 0.602 | |
GBPNZD | 2.070 | - | - | -23.46 | - | - | 2.015 | 2.016 | - | 2.070 | 2.082 | 2.072 | |
NZDCAD | 0.833 | - | - | -2.25 | - | - | 0.833 | 0.833 | - | 0.833 | 0.830 | 0.830 | |
SGDGBP | 0.587 | - | - | - | - | - | - | - | - | 0.587 | 0.584 | 0.587 | |
MYRGBP | 0.169 | - | - | - | - | - | - | - | - | 0.169 | 0.168 | 0.169 | |
IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRTHB | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - | |
THBSGD | 0.037 | - | - | - | - | - | - | - | - | 0.037 | 0.037 | 0.037 |