Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
THBTWD 1.008 +0.001 +0.10 - - - - - - 1.008 1.007 1.005
HKDCNY 0.891 +0.001 +0.11 - - - - - - 0.891 0.890 0.891
AUDUSD 0.705 +0.001 +0.14 +5.63 - - 0.660 0.660 - 0.704 0.710 0.703
EURCAD 1.621 +0.001 +0.06 +0.56 - - 1.455 1.456 - 1.622 1.632 1.617
USDCNY 6.947 +0.001 +0.01 -0.67 - - 7.052 7.053 - 6.946 6.950 6.946
USDSGD 1.263 +0.001 +0.08 -1.79 - - 1.346 1.347 - 1.262 1.260 1.261
AUDNZD 1.163 +0.001 +0.09 +0.35 - - 1.070 1.070 - 1.162 1.164 1.162
EURAUD 1.698 +0.001 +0.06 -3.53 - - 1.634 1.634 - 1.699 1.690 1.700
THBMYR 0.126 - - - - - - - - 0.126 0.126 0.126
THBHKD 0.251 - - - - - - - - 0.251 0.251 0.251
THBAUD 0.046 - - - - - - - - 0.046 0.045 0.046
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.162 - - - - - - - - 0.162 0.162 0.162
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDAUD 0.182 - - - - - - - - 0.182 0.181 0.183
HKDGBP 0.093 - - - - - - - - 0.093 0.093 0.093
AUDGBP 0.510 - - - - - - - - 0.510 0.514 0.510
SGDCNY 5.501 - - - - - - - - 5.507 5.510 5.496
IDRCNY - - - - - - - - - - - -
IDREUR - - - - - - - - - - - -
IDRTWD 0.002 - - - - - - - - 0.002 0.002 0.002
THBCNY 0.223 - - - - - - - - 0.224 0.223 0.223
THBEUR 0.027 - - - - - - - - 0.027 0.027 0.027
HKDEUR 0.107 - - - - - - - - 0.107 0.107 0.107
AUDEUR 0.589 - - - - - - - - 0.589 0.592 0.588
GBPUSD 1.381 - - +2.49 - - 1.243 1.243 - 1.381 1.380 1.379
NZDUSD 0.606 - - +5.23 - - 0.617 0.617 - 0.606 0.610 0.605
EURCHF 0.918 - - -1.41 - - 0.971 0.972 - 0.919 0.924 0.914
USDHKD 7.802 - - +0.25 - - 7.835 7.836 - 7.802 7.800 7.800
USDIDR 16718.000 - - +104387.50 - - 14889.000 14899.000 - 16718.000 16718.000 16718.000