Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.279 - - -2.61 - - 2.015 2.016 - 2.279 2.262 2.279
NZDCAD 0.821 -0.001 -0.12 +3.87 - - 0.833 0.833 - 0.822 0.830 0.819
NZDCHF 0.465 - - +1.88 - - 0.556 0.556 - 0.465 0.470 0.463
NZDJPY 92.807 -0.163 -0.18 +2.87 - - 85.370 85.381 - 92.971 93.592 92.419
USDCAD 1.354 -0.002 -0.15 -1.35 - - 1.350 1.350 - 1.356 1.360 1.353
USDCHF 0.767 -0.001 -0.13 -3.24 - - 0.901 0.901 - 0.768 0.770 0.765
THBMYR 0.126 - - - - - - - - 0.126 0.126 0.126
THBIDR 539.943 +2.265 +0.42 - - - - - - 538.379 538.403 538.009
THBHKD 0.251 - - - - - - - - 0.251 0.251 0.251
THBAUD 0.046 - - - - - - - - 0.046 0.045 0.046
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.162 - - - - - - - - 0.162 0.162 0.162
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.504 +0.002 +0.40 - - - - - - 0.503 0.504 0.503
HKDIDR 2152.167 +9.631 +0.45 - - - - - - 2145.066 2149.263 2144.190
HKDTHB 3.986 +0.001 +0.03 - - - - - - 3.984 3.992 3.985
HKDAUD 0.182 - - - - - - - - 0.182 0.181 0.183
HKDGBP 0.093 - - - - - - - - 0.093 0.093 0.093
AUDSGD 0.890 +0.002 +0.23 - - - - - - 0.887 0.894 0.888
AUDMYR 2.771 +0.015 +0.54 - - - - - - 2.756 2.790 2.752
AUDIDR 11828.147 +67.268 +0.57 - - - - - - 11761.494 11898.072 11743.676
AUDTHB 21.906 +0.033 +0.15 - - - - - - 21.846 22.099 21.828
AUDHKD 5.496 +0.007 +0.13 - - - - - - 5.483 5.536 5.477
AUDGBP 0.510 - - - - - - - - 0.510 0.514 0.510
GBPSGD 1.743 +0.001 +0.06 - - - - - - 1.740 1.738 1.741
GBPMYR 5.427 +0.020 +0.37 - - - - - - 5.407 5.423 5.399
GBPIDR 23169.746 +99.044 +0.43 - - - - - - 23071.907 23125.830 23036.314
GBPTHB 42.911 +0.003 +0.01 - - - - - - 42.854 42.953 42.818
GBPHKD 10.766 -0.002 -0.02 - - - - - - 10.756 10.760 10.744
SGDCNY 5.501 - - - - - - - - 5.507 5.510 5.496