Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.310 +0.002 +0.09 +3.30 - - 2.015 2.016 - 2.312 2.310 2.312
NZDCAD 0.806 +0.001 +0.12 +0.21 - - 0.833 0.833 - 0.804 0.812 0.803
NZDCHF 0.464 +0.001 +0.22 -8.55 - - 0.556 0.556 - 0.463 0.464 0.462
NZDJPY 89.316 -0.147 -0.16 +1.60 - - 85.370 85.381 - 89.308 90.033 88.966
USDCAD 1.395 -0.001 -0.07 -2.99 - - 1.350 1.350 - 1.396 1.400 1.394
USDCHF 0.803 - - -11.49 - - 0.901 0.901 - 0.803 0.800 0.802
THBMYR 0.129 +0.001 +0.78 - - - - - - 0.128 0.129 0.129
THBIDR 522.377 +2.203 +0.42 - - - - - - 520.901 520.347 521.382
THBHKD 0.244 +0.001 +0.41 - - - - - - 0.243 0.243 0.244
THBAUD 0.047 - - - - - - - - 0.047 0.047 0.047
THBGBP 0.024 +0.001 +4.35 - - - - - - 0.023 0.023 0.024
HKDSGD 0.166 -0.001 -0.60 - - - - - - 0.167 0.166 0.167
HKDUSD 0.128 -0.001 -0.78 - - - - - - 0.129 0.129 0.129
HKDMYR 0.528 - - - - - - - - 0.528 0.529 0.528
HKDIDR 2139.372 -1.019 -0.05 - - - - - - 2140.932 2141.130 2138.866
HKDTHB 4.095 -0.020 -0.49 - - - - - - 4.110 4.115 4.102
HKDAUD 0.194 - - - - - - - - 0.194 0.195 0.194
HKDGBP 0.096 -0.001 -1.03 - - - - - - 0.096 0.096 0.096
AUDSGD 0.858 +0.002 +0.23 - - - - - - 0.856 0.855 0.857
AUDMYR 2.725 +0.008 +0.29 - - - - - - 2.717 2.719 2.716
AUDIDR 11037.035 +30.668 +0.28 - - - - - - 11012.813 11003.516 10999.117
AUDTHB 21.129 -0.030 -0.14 - - - - - - 21.142 21.146 21.096
AUDHKD 5.159 +0.017 +0.33 - - - - - - 5.144 5.139 5.143
AUDGBP 0.497 +0.001 +0.20 - - - - - - 0.496 0.493 0.496
GBPSGD 1.728 +0.002 +0.12 - - - - - - 1.726 1.736 1.727
GBPMYR 5.487 +0.012 +0.22 - - - - - - 5.475 5.521 5.473
GBPIDR 22223.893 +44.648 +0.20 - - - - - - 22192.235 22340.473 22164.635
GBPTHB 42.544 -0.094 -0.22 - - - - - - 42.604 42.934 42.511
GBPHKD 10.388 +0.026 +0.25 - - - - - - 10.366 10.434 10.363
SGDCNY 5.461 +0.005 +0.09 - - - - - - 5.458 5.460 5.454