Stocks Prices

Prices are delayed. Last updated at 13 May 2026 19:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.278 +0.002 +0.09 -2.65 - - 2.015 2.016 - 2.276 2.267 2.280
NZDCAD 0.812 -0.003 -0.37 +2.73 - - 0.833 0.833 - 0.815 0.822 0.810
NZDCHF 0.464 - - +1.67 - - 0.556 0.556 - 0.464 0.468 0.462
NZDJPY 93.579 -0.186 -0.20 +3.72 - - 85.370 85.381 - 93.751 94.740 93.256
USDCAD 1.369 -0.001 -0.07 -0.26 - - 1.350 1.350 - 1.370 1.370 1.368
USDCHF 0.782 +0.002 +0.26 -1.35 - - 0.901 0.901 - 0.780 0.780 0.780
THBMYR 0.121 - - - - - - - - 0.121 0.121 0.121
THBIDR 540.440 -0.256 -0.05 - - - - - - 540.180 541.510 539.546
THBHKD 0.242 - - - - - - - - 0.242 0.242 0.242
THBAUD 0.043 - - - - - - - - 0.043 0.042 0.043
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.163 +0.001 +0.62 - - - - - - 0.162 0.162 0.163
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.502 -0.001 -0.20 - - - - - - 0.503 0.502 0.502
HKDIDR 2233.431 -4.563 -0.20 - - - - - - 2236.106 2239.883 2228.719
HKDTHB 4.133 -0.006 -0.14 - - - - - - 4.140 4.136 4.131
HKDAUD 0.176 -0.001 -0.56 - - - - - - 0.177 0.175 0.177
HKDGBP 0.095 +0.001 +1.06 - - - - - - 0.094 0.094 0.095
AUDSGD 0.922 +0.002 +0.22 - - - - - - 0.920 0.928 0.920
AUDMYR 2.849 +0.002 +0.07 - - - - - - 2.845 2.869 2.839
AUDIDR 12676.580 +0.392 - - - - - - - 12657.016 12810.409 12610.542
AUDTHB 23.456 +0.012 +0.05 - - - - - - 23.431 23.657 23.373
AUDHKD 5.676 +0.012 +0.21 - - - - - - 5.660 5.719 5.658
AUDGBP 0.537 +0.002 +0.37 - - - - - - 0.535 0.537 0.536
GBPSGD 1.719 -0.002 -0.12 - - - - - - 1.720 1.730 1.718
GBPMYR 5.308 -0.016 -0.30 - - - - - - 5.321 5.345 5.301
GBPIDR 23622.151 -84.421 -0.36 - - - - - - 23670.718 23865.968 23546.655
GBPTHB 43.709 -0.136 -0.31 - - - - - - 43.820 44.073 43.642
GBPHKD 10.577 -0.016 -0.15 - - - - - - 10.586 10.655 10.565
SGDCNY 5.336 -0.005 -0.09 - - - - - - 5.341 5.350 5.334