Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBPNZD | 2.070 | - | - | -23.46 | - | - | 2.015 | 2.016 | - | 2.070 | 2.082 | 2.072 | |
NZDCAD | 0.833 | - | - | -2.25 | - | - | 0.833 | 0.833 | - | 0.833 | 0.830 | 0.830 | |
NZDCHF | 0.556 | +0.002 | +0.36 | -33.53 | - | - | 0.556 | 0.556 | - | 0.554 | 0.555 | 0.552 | |
NZDJPY | 95.213 | +0.165 | +0.17 | +31.69 | - | - | 85.370 | 85.381 | - | 95.075 | 95.148 | 94.729 | |
USDCAD | 1.364 | +0.003 | +0.22 | +5.19 | - | - | 1.350 | 1.350 | - | 1.361 | 1.360 | 1.361 | |
USDCHF | 0.910 | +0.004 | +0.44 | -28.44 | - | - | 0.901 | 0.901 | - | 0.905 | 0.910 | 0.905 | |
SGDUSD | 0.742 | -0.001 | -0.13 | - | - | - | - | - | - | 0.743 | 0.741 | 0.743 | |
SGDIDR | 11857.344 | +25.994 | +0.22 | - | - | - | - | - | - | 11861.036 | 11868.030 | 11802.900 | |
SGDTHB | 26.930 | +0.024 | +0.09 | - | - | - | - | - | - | 26.909 | 26.950 | 26.855 | |
SGDHKD | 5.790 | -0.005 | -0.09 | - | - | - | - | - | - | 5.793 | 5.800 | 5.783 | |
SGDAUD | 1.116 | +0.003 | +0.27 | - | - | - | - | - | - | 1.113 | 1.107 | 1.117 | |
SGDGBP | 0.587 | - | - | - | - | - | - | - | - | 0.587 | 0.584 | 0.587 | |
USDAUD | 1.504 | +0.007 | +0.47 | - | - | - | - | - | - | 1.497 | 1.493 | 1.504 | |
USDGBP | 0.791 | +0.002 | +0.25 | - | - | - | - | - | - | 0.789 | 0.787 | 0.791 | |
MYRSGD | 0.288 | +0.001 | +0.35 | - | - | - | - | - | - | 0.287 | 0.287 | 0.288 | |
MYRUSD | 0.213 | -0.001 | -0.47 | - | - | - | - | - | - | 0.214 | 0.213 | 0.214 | |
MYRIDR | 3409.242 | +8.452 | +0.25 | - | - | - | - | - | - | 3407.365 | 3410.353 | 3398.474 | |
MYRTHB | 7.743 | +0.009 | +0.12 | - | - | - | - | - | - | 7.730 | 7.744 | 7.733 | |
MYRHKD | 1.665 | -0.001 | -0.06 | - | - | - | - | - | - | 1.664 | 1.667 | 1.665 | |
MYRAUD | 0.321 | +0.001 | +0.31 | - | - | - | - | - | - | 0.320 | 0.318 | 0.322 | |
MYRGBP | 0.169 | - | - | - | - | - | - | - | - | 0.169 | 0.168 | 0.169 | |
IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRTHB | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - | |
THBSGD | 0.037 | - | - | - | - | - | - | - | - | 0.037 | 0.037 | 0.037 | |
THBUSD | 0.028 | - | - | - | - | - | - | - | - | 0.028 | 0.028 | 0.028 |