Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 11:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.310 +0.002 +0.09 +3.30 - - 2.015 2.016 - 2.312 2.293 2.312
NZDCAD 0.805 - - +0.09 - - 0.833 0.833 - 0.804 0.812 0.804
NZDCHF 0.463 - - -8.75 - - 0.556 0.556 - 0.463 0.464 0.463
NZDJPY 89.465 +0.002 - +1.77 - - 85.370 85.381 - 89.308 90.033 89.229
USDCAD 1.395 -0.001 -0.07 -2.99 - - 1.350 1.350 - 1.396 1.400 1.395
USDCHF 0.803 - - -11.49 - - 0.901 0.901 - 0.803 0.800 0.803
THBMYR 0.129 +0.001 +0.78 - - - - - - 0.128 0.129 0.128
THBIDR 521.197 +1.023 +0.20 - - - - - - 520.901 520.279 520.304
THBHKD 0.243 - - - - - - - - 0.243 0.243 0.243
THBAUD 0.047 - - - - - - - - 0.047 0.047 0.047
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.167 - - - - - - - - 0.167 0.166 0.167
HKDUSD 0.128 -0.001 -0.78 - - - - - - 0.129 0.129 0.129
HKDMYR 0.529 +0.001 +0.19 - - - - - - 0.528 0.529 0.528
HKDIDR 2141.108 +0.717 +0.03 - - - - - - 2140.932 2140.850 2138.866
HKDTHB 4.108 -0.007 -0.17 - - - - - - 4.110 4.115 4.111
HKDAUD 0.194 - - - - - - - - 0.194 0.195 0.194
HKDGBP 0.096 -0.001 -1.03 - - - - - - 0.096 0.097 0.096
AUDSGD 0.858 +0.002 +0.23 - - - - - - 0.856 0.855 0.857
AUDMYR 2.724 +0.007 +0.26 - - - - - - 2.717 2.719 2.717
AUDIDR 11033.367 +27.000 +0.25 - - - - - - 11012.813 11002.080 11001.794
AUDTHB 21.169 +0.010 +0.05 - - - - - - 21.142 21.146 21.145
AUDHKD 5.153 +0.011 +0.21 - - - - - - 5.144 5.139 5.144
AUDGBP 0.497 +0.001 +0.20 - - - - - - 0.496 0.496 0.496
GBPSGD 1.728 +0.002 +0.12 - - - - - - 1.726 1.723 1.727
GBPMYR 5.485 +0.010 +0.18 - - - - - - 5.475 5.480 5.475
GBPIDR 22216.734 +37.489 +0.17 - - - - - - 22192.235 22170.858 22170.029
GBPTHB 42.626 -0.012 -0.03 - - - - - - 42.604 42.613 42.610
GBPHKD 10.376 +0.014 +0.14 - - - - - - 10.366 10.356 10.365
SGDCNY 5.456 - - - - - - - - 5.458 5.470 5.454