Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 07:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.298 - - -1.79 - - 2.015 2.016 - 2.298 2.310 2.298
NZDCAD 0.815 -0.001 -0.12 +3.11 - - 0.833 0.833 - 0.816 0.812 0.813
NZDCHF 0.464 -0.003 -0.64 +1.67 - - 0.556 0.556 - 0.464 0.464 0.463
NZDJPY 93.446 -0.265 -0.28 +3.58 - - 85.370 85.381 - 93.394 92.852 93.220
USDCAD 1.396 -0.001 -0.07 +1.71 - - 1.350 1.350 - 1.397 1.400 1.395
USDCHF 0.794 -0.005 -0.63 +0.16 - - 0.901 0.901 - 0.794 0.800 0.794
THBMYR 0.124 - - - - - - - - 0.124 0.124 0.124
THBIDR 546.613 +0.826 +0.15 - - - - - - 546.135 546.236 546.782
THBHKD 0.239 - - - - - - - - 0.239 0.239 0.239
THBAUD 0.043 - - - - - - - - 0.043 0.043 0.043
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.164 - - - - - - - - 0.164 0.164 0.164
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.519 +0.001 +0.19 - - - - - - 0.517 0.520 0.517
HKDIDR 2283.613 -0.267 -0.01 - - - - - - 2283.691 2285.234 2283.828
HKDTHB 4.178 -0.007 -0.17 - - - - - - 4.182 4.184 4.177
HKDAUD 0.181 - - - - - - - - 0.180 0.180 0.181
HKDGBP 0.095 - - - - - - - - 0.095 0.095 0.095
AUDSGD 0.904 -0.003 -0.33 - - - - - - 0.908 0.912 0.907
AUDMYR 2.865 -0.002 -0.07 - - - - - - 2.868 2.890 2.860
AUDIDR 12606.503 -36.508 -0.29 - - - - - - 12661.237 12707.324 12633.258
AUDTHB 23.063 -0.102 -0.44 - - - - - - 23.183 23.263 23.105
AUDHKD 5.520 -0.016 -0.29 - - - - - - 5.544 5.561 5.532
AUDGBP 0.525 - - - - - - - - 0.525 0.530 0.525
GBPSGD 1.722 -0.005 -0.29 - - - - - - 1.729 1.720 1.726
GBPMYR 5.454 -0.004 -0.07 - - - - - - 5.459 5.454 5.443
GBPIDR 23997.059 -69.495 -0.29 - - - - - - 24101.249 23982.836 24046.257
GBPTHB 43.901 -0.194 -0.44 - - - - - - 44.131 43.906 43.978
GBPHKD 10.508 -0.030 -0.28 - - - - - - 10.554 10.495 10.529
SGDCNY 5.279 +0.019 +0.36 - - - - - - 5.265 5.280 5.256