Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBPNZD | 2.088 | -0.014 | -0.67 | -22.79 | - | - | 2.015 | 2.016 | - | 2.087 | 2.100 | 2.085 | |
NZDCAD | 0.822 | +0.007 | +0.86 | -3.54 | - | - | 0.833 | 0.833 | - | 0.822 | 0.822 | 0.822 | |
NZDCHF | 0.544 | +0.002 | +0.37 | -34.97 | - | - | 0.556 | 0.556 | - | 0.544 | 0.540 | 0.544 | |
NZDJPY | 91.922 | +0.329 | +0.36 | +27.14 | - | - | 85.370 | 85.381 | - | 92.360 | 92.232 | 91.264 | |
USDCAD | 1.368 | +0.001 | +0.07 | +5.50 | - | - | 1.350 | 1.350 | - | 1.368 | 1.370 | 1.368 | |
USDCHF | 0.905 | -0.005 | -0.55 | -28.84 | - | - | 0.901 | 0.901 | - | 0.905 | 0.900 | 0.905 | |
SGDUSD | 0.741 | +0.002 | +0.27 | - | - | - | - | - | - | 0.741 | 0.741 | 0.741 | |
SGDIDR | 11925.036 | -23.264 | -0.19 | - | - | - | - | - | - | 11925.036 | 11948.860 | 11882.118 | |
SGDTHB | 27.218 | +0.035 | +0.13 | - | - | - | - | - | - | 27.218 | 27.300 | 27.148 | |
SGDHKD | 5.790 | +0.020 | +0.35 | - | - | - | - | - | - | 5.789 | 5.810 | 5.762 | |
SGDAUD | 1.121 | -0.003 | -0.27 | - | - | - | - | - | - | 1.121 | 1.125 | 1.116 | |
SGDGBP | 0.591 | +0.002 | +0.34 | - | - | - | - | - | - | 0.591 | 0.589 | 0.589 | |
USDAUD | 1.513 | -0.009 | -0.59 | - | - | - | - | - | - | 1.513 | 1.515 | 1.513 | |
USDGBP | 0.797 | -0.001 | -0.13 | - | - | - | - | - | - | 0.797 | 0.794 | 0.798 | |
MYRSGD | 0.285 | - | - | - | - | - | - | - | - | 0.285 | 0.284 | 0.286 | |
MYRUSD | 0.211 | +0.001 | +0.48 | - | - | - | - | - | - | 0.211 | 0.211 | 0.211 | |
MYRIDR | 3395.511 | -8.563 | -0.25 | - | - | - | - | - | - | 3395.511 | 3394.563 | 3399.748 | |
MYRTHB | 7.750 | +0.006 | +0.08 | - | - | - | - | - | - | 7.750 | 7.756 | 7.768 | |
MYRHKD | 1.649 | +0.005 | +0.30 | - | - | - | - | - | - | 1.648 | 1.651 | 1.649 | |
MYRAUD | 0.319 | -0.001 | -0.31 | - | - | - | - | - | - | 0.319 | 0.320 | 0.319 | |
MYRGBP | 0.168 | - | - | - | - | - | - | - | - | 0.168 | 0.167 | 0.168 | |
IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRTHB | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - | |
THBSGD | 0.037 | - | - | - | - | - | - | - | - | 0.037 | 0.037 | 0.037 | |
THBUSD | 0.027 | - | - | - | - | - | - | - | - | 0.027 | 0.027 | 0.027 |