Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETX | 0.294 | -0.846 | -74.21 | -94.13 | 3,054,494 | 11 | 8.700 | 9.250 | 11 | - | 0.302 | 0.282 | |
VSTS | 10.160 | -8.310 | -44.99 | -51.94 | 28,180,087 | - | - | - | - | 12.990 | 13.070 | 8.920 | |
XPEL | 32.780 | -21.010 | -39.06 | -39.13 | 2,286,524 | 14 | 71.460 | 71.730 | 8 | - | 40.750 | 32.510 | |
PGSS.U | 6.960 | -3.540 | -33.71 | -36.73 | - | - | - | - | - | - | - | - | |
FSLY | 8.790 | -4.140 | -32.02 | -50.62 | 28,435,114 | - | - | - | - | 8.090 | 8.810 | 7.830 | |
GRDI | 0.610 | -0.280 | -31.46 | -88.84 | 867,670 | - | - | - | - | - | 0.920 | 0.590 | |
ARAY | 1.530 | -0.640 | -29.49 | -45.94 | 5,307,044 | 12 | 3.600 | 3.700 | 8 | - | 1.830 | 1.510 | s |
BON | 2.765 | -1.085 | -28.18 | -48.80 | 729,286 | 40 | 0.640 | 0.647 | 10 | - | 4.200 | 1.890 | |
HSDT | 2.645 | -0.955 | -26.53 | -67.10 | 192,818 | 10 | 0.161 | 0.163 | 385 | - | 3.680 | 2.500 | |
PLTN | 6.900 | -2.250 | -24.59 | -35.15 | 104,143 | 9 | 10.310 | 10.350 | 13 | - | 7.850 | 5.580 | |
ASNS | 0.600 | -0.190 | -24.05 | -46.43 | 3,833,708 | 9 | 3.340 | 3.460 | 8 | - | 0.830 | 0.560 | |
BNAI | 1.610 | -0.500 | -23.70 | -84.75 | 457,437 | - | - | - | - | - | 2.218 | 1.420 | |
HRTG | 7.970 | -2.320 | -22.55 | +22.24 | 1,979,338 | - | 15.890 | 15.900 | - | 8.200 | 8.600 | 6.910 | |
IFN.RT | 0.081 | -0.023 | -22.12 | -72.07 | 1,454,981 | - | - | - | - | 0.074 | 0.105 | 0.061 | |
PEV | 0.441 | -0.120 | -21.39 | -57.81 | 200,395 | 12 | 0.720 | 0.778 | 18 | - | 0.580 | 0.409 | |
NTGR | 11.750 | -3.190 | -21.35 | -19.41 | 1,476,470 | 11 | 13.470 | 14.250 | 12 | - | 13.000 | 10.480 | s |
WEAV | 8.650 | -2.280 | -20.86 | -24.59 | 1,964,210 | - | - | - | - | 9.890 | 10.440 | 8.630 | |
NIVF | 1.275 | -0.325 | -20.31 | -15.00 | 1,012,939 | - | - | - | - | - | 1.570 | 1.090 | |
DRVN | 11.690 | -2.970 | -20.26 | -18.02 | 9,695,791 | 8 | 24.620 | 24.630 | 8 | - | 14.445 | 10.590 | |
FRSH | 14.660 | -3.590 | -19.67 | -37.59 | 22,954,681 | 9 | 15.220 | 15.230 | 11 | - | 14.770 | 13.010 | |
VTVT | 22.620 | -5.340 | -19.10 | +96.70 | 24,252 | 29 | 0.850 | 0.864 | 9 | - | 29.090 | 22.870 | |
ROOT | 56.905 | -13.005 | -18.60 | +442.99 | 1,591,995 | 12 | 4.660 | 4.740 | 8 | - | 67.110 | 53.720 | |
SVMH | 0.138 | -0.031 | -18.34 | -61.42 | 1,606,187 | - | - | - | - | - | 0.170 | 0.130 | |
IMCC | 0.918 | -0.192 | -17.30 | +157.14 | 2,564,688 | 32 | 1.020 | 1.160 | 40 | - | 1.055 | 0.866 | |
MTC | 2.510 | -0.520 | -17.16 | +151.00 | 318,704 | 8 | 0.780 | 0.798 | 9 | - | 3.117 | 2.330 | |
AKAN | 0.097 | -0.020 | -17.09 | -77.98 | 19,323,220 | 14 | 0.900 | 0.940 | 11 | - | 0.115 | 0.094 | |
DGII | 25.490 | -5.230 | -17.02 | -1.96 | 545,221 | 8 | 34.160 | 34.210 | 12 | - | 30.725 | 24.440 | s |
AVNW | 28.395 | -5.575 | -16.41 | -13.06 | 897,989 | 10 | 30.610 | 30.730 | 8 | - | 30.000 | 27.000 | s |
YANG | 7.950 | -1.560 | -16.40 | - | 22,096,325 | - | - | - | - | 8.660 | 8.669 | 7.760 | |
CVRX | 8.480 | -1.640 | -16.21 | -73.03 | 831,726 | 8 | 12.780 | 13.290 | 8 | - | 10.305 | 8.225 |