Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xShortUB251031 | 0.010 | -0.017 | -62.96 | -86.30 | 4 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
Blumont^ | 0.001 | -0.001 | -50.00 | -50.00 | 2,505.1 | 4,210.2 | 0.001 | 0.002 | 56,472.6 | 0.001 | 0.002 | 0.001 | - |
Kuaisho 5xShortSG250306 | 0.159 | -0.096 | -37.65 | -82.72 | 357 | - | - | - | - | 0.215 | 0.215 | 0.157 | - |
Sunny 5xShortUB250127 | 0.435 | -0.245 | -36.03 | +400.00 | 144 | - | - | - | - | 0.645 | 0.645 | 0.435 | - |
Sunny 5xShortSG241209 | 0.330 | -0.175 | -34.65 | +364.79 | 55.8 | - | - | - | - | 0.475 | 0.475 | 0.330 | - |
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 800 | 2,964.1 | 0.002 | 0.003 | 28,300 | 0.002 | 0.002 | 0.002 | - |
Hiap Seng Ind | 0.002 | -0.001 | -33.33 | -98.88 | 20 | 35,481 | 0.002 | 0.003 | 3,511 | 0.002 | 0.002 | 0.002 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 79 | 28,633.1 | 0.002 | 0.003 | 2,326.3 | 0.002 | 0.002 | 0.002 | - |
HSTECH 7xShortSG251029 | 0.250 | -0.120 | -32.43 | -70.24 | 95.8 | 5 | 0.240 | - | - | 0.360 | 0.365 | 0.240 | - |
Sunrise Shares | 0.019 | -0.009 | -32.14 | -44.12 | 138.2 | 200 | 0.018 | 0.025 | 1 | 0.028 | 0.028 | 0.019 | - |
HSTECH 7xShortSG251216 | 0.052 | -0.023 | -30.67 | -89.39 | 1,812.6 | 11.2 | 0.045 | 0.053 | 50 | 0.073 | 0.074 | 0.049 | - |
JD 5xShortSG250320 | 0.235 | -0.100 | -29.85 | -67.59 | 380 | - | - | 0.255 | 3.9 | 0.290 | 0.290 | 0.230 | - |
CNOOC 5xShortSG250320 | 0.300 | -0.110 | -26.83 | -45.45 | 380 | - | - | - | - | 0.285 | 0.300 | 0.275 | - |
BYD 5xShortSG241209 | 0.485 | -0.175 | -26.52 | -59.07 | 491.8 | - | - | - | - | 0.575 | 0.575 | 0.485 | - |
BYD 5xShortUB250430 | 0.023 | -0.008 | -25.81 | -48.89 | 63.5 | 90.3 | 0.022 | 0.031 | 0.1 | 0.025 | 0.025 | 0.023 | - |
Kencana Agri | 0.056 | -0.019 | -25.33 | -25.33 | 5 | 10 | 0.061 | 0.078 | 5 | 0.056 | 0.056 | 0.056 | - |
New Wave | 0.003 | -0.001 | -25.00 | -25.00 | 100 | 3,380.8 | 0.003 | 0.005 | 301.7 | 0.004 | 0.004 | 0.003 | - |
JD 5xShortUB250127 | 0.154 | -0.051 | -24.88 | -91.54 | 101.2 | - | - | 0.154 | 0.3 | 0.180 | 0.180 | 0.145 | - |
AIA 5xShortUB250430 | 0.185 | -0.055 | -22.92 | +81.37 | 5.2 | - | - | - | - | 0.210 | 0.210 | 0.185 | - |
Suntar Eco-City | 0.080 | -0.023 | -22.33 | -2.44 | 100 | 29 | 0.080 | 0.098 | 15 | 0.082 | 0.082 | 0.080 | - |
TC Auto | 0.055 | -0.015 | -21.43 | -50.00 | 66.8 | 3.2 | 0.055 | 0.060 | 453.4 | 0.060 | 0.060 | 0.055 | - |
Xiaomi 5xShortSG241114 | 0.028 | -0.007 | -20.00 | -91.52 | 2,938.2 | 7.4 | 0.027 | - | - | 0.031 | 0.031 | 0.027 | - |
HSCEI 7xShortSG251029 | 0.156 | -0.037 | -19.17 | -71.64 | 508.2 | - | - | - | - | 0.190 | 0.190 | 0.150 | - |
Meituan 5xShortUB250127 | 0.038 | -0.009 | -19.15 | -96.59 | 130.7 | 10.7 | 0.035 | 0.065 | 120 | 0.040 | 0.041 | 0.034 | - |
Meituan 5xShortSG250320 | 0.096 | -0.022 | -18.64 | -77.41 | 2,548 | - | - | 0.103 | 10 | 0.103 | 0.103 | 0.088 | - |
Tencent 5xShortSG250320 | 0.195 | -0.040 | -17.02 | -67.23 | 480.1 | 0.1 | 0.195 | 0.210 | 20 | 0.205 | 0.210 | 0.195 | - |
Jadason^ | 0.005 | -0.001 | -16.67 | -28.57 | 200 | 1,073.4 | 0.005 | 0.006 | 450 | 0.005 | 0.005 | 0.005 | - |
HSI 7xShortSG251029 | 0.161 | -0.030 | -15.71 | -61.67 | 287.9 | - | - | 0.180 | 5 | 0.188 | 0.188 | 0.154 | - |
Alibaba 5xShortUB250127 | 0.092 | -0.017 | -15.60 | -50.00 | 1.8 | - | - | - | - | 0.103 | 0.103 | 0.092 | - |
Alibaba 5xShortSG250320 | 0.450 | -0.080 | -15.09 | -35.71 | 321.7 | - | - | - | - | 0.480 | 0.485 | 0.445 | - |