Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBPCNY | 8.846 | -0.236 | -2.60 | - | - | - | - | - | - | 9.082 | 9.145 | 8.814 | |
THBCNY | 0.192 | -0.005 | -2.54 | - | - | - | - | - | - | 0.197 | 0.197 | 0.191 | |
AUDCNY | 4.666 | -0.117 | -2.45 | - | - | - | - | - | - | 4.783 | 4.790 | 4.643 | |
MYRCNY | 1.487 | -0.036 | -2.36 | - | - | - | - | - | - | 1.527 | 1.531 | 1.485 | |
HKDCNY | 0.902 | -0.021 | -2.28 | - | - | - | - | - | - | 0.927 | 0.928 | 0.901 | |
SGDCNY | 5.224 | -0.121 | -2.26 | - | - | - | - | - | - | 5.364 | 5.390 | 5.189 | |
GBPIDR | 20033.935 | -267.146 | -1.32 | - | - | - | - | - | - | 20190.356 | 20273.685 | 20076.465 | |
USDIDR | 15968.700 | -210.300 | -1.30 | +177330.00 | - | - | 14889.000 | 14899.000 | - | 16079.000 | 16090.000 | 15951.200 | |
THBIDR | 434.645 | -5.310 | -1.21 | - | - | - | - | - | - | 438.131 | 437.687 | 435.635 | |
AUDIDR | 10567.701 | -124.741 | -1.17 | - | - | - | - | - | - | 10634.124 | 10619.549 | 10574.994 | |
MYRIDR | 3367.784 | -36.290 | -1.07 | - | - | - | - | - | - | 3395.511 | 3394.563 | 3381.747 | |
SGDIDR | 11831.024 | -117.276 | -0.98 | - | - | - | - | - | - | 11925.036 | 11948.860 | 11819.206 | |
HKDIDR | 2043.708 | -19.902 | -0.96 | - | - | - | - | - | - | 2059.947 | 2056.602 | 2051.233 | |
GBPHKD | 9.803 | -0.035 | -0.36 | - | - | - | - | - | - | 9.801 | 9.858 | 9.788 | |
GBPSGD | 1.693 | -0.006 | -0.35 | - | - | - | - | - | - | 1.693 | 1.697 | 1.699 | |
EURSGD | 1.453 | -0.005 | -0.34 | - | - | - | - | - | - | 1.453 | 1.454 | 1.459 | |
USDMYR | 4.740 | -0.012 | -0.25 | +24.74 | - | - | 4.582 | 4.585 | - | 4.738 | 4.740 | 4.738 | |
GBPMYR | 5.949 | -0.015 | -0.25 | - | - | - | - | - | - | 5.946 | 5.972 | 5.937 | |
AUDSGD | 0.893 | -0.002 | -0.22 | - | - | - | - | - | - | 0.892 | 0.889 | 0.895 | |
AUDHKD | 5.171 | -0.010 | -0.19 | - | - | - | - | - | - | 5.162 | 5.164 | 5.155 | |
GBPAUD | 1.896 | -0.003 | -0.16 | -25.78 | - | - | 1.884 | 1.884 | - | 1.899 | 1.909 | 1.898 | |
GBPTWD | 40.526 | -0.056 | -0.14 | - | - | - | - | - | - | 40.506 | 40.887 | 40.210 | |
USDTWD | 32.292 | -0.044 | -0.14 | - | - | - | - | - | - | 32.276 | 32.450 | 32.091 | |
USDAUD | 1.511 | -0.002 | -0.13 | - | - | - | - | - | - | 1.513 | 1.515 | 1.515 | |
EURAUD | 1.627 | -0.002 | -0.12 | -6.88 | - | - | 1.634 | 1.634 | - | 1.629 | 1.636 | 1.630 | |
MYRHKD | 1.648 | -0.002 | -0.12 | - | - | - | - | - | - | 1.648 | 1.651 | 1.649 | |
GBPTHB | 46.093 | -0.051 | -0.11 | - | - | - | - | - | - | 46.083 | 46.320 | 46.086 | |
AUDMYR | 3.138 | -0.003 | -0.10 | - | - | - | - | - | - | 3.132 | 3.128 | 3.127 | |
USDCNY | 7.237 | -0.003 | -0.04 | -12.56 | - | - | 7.052 | 7.053 | - | 7.240 | 7.240 | 7.236 | |
USDINR | 83.381 | -0.034 | -0.04 | +82.01 | - | - | 82.690 | 82.740 | - | 83.356 | 83.430 | 83.356 |