Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGBX | 3.030 | +2.920 | +2654.55 | +543.59 | 11,982,036 | 12 | 0.800 | 0.825 | 10 | - | - | - | |
CTMX | 4.445 | +2.815 | +172.70 | +186.77 | 7,751,404 | 32 | 1.820 | - | 11 | - | - | - | |
SYT | 3.250 | +1.790 | +122.60 | -34.48 | 260,802 | 8 | 7.200 | 7.400 | 10 | - | - | - | |
EBS | 4.110 | +2.180 | +112.95 | +71.25 | 99,067,860 | 47,100 | 3.800 | 3.810 | 76,900 | 3.000 | 4.760 | 2.820 | s |
XBP | 2.540 | +1.230 | +93.89 | -52.08 | 9,744,307 | - | - | - | - | - | 2.540 | - | |
CSSEP | 2.200 | +0.930 | +73.23 | -51.00 | 64,438 | 10 | 13.900 | 15.650 | 8 | - | - | - | |
ASPN | 22.240 | +7.020 | +46.12 | +40.94 | 5,210,798 | - | 4.450 | 4.480 | - | 20.000 | 22.600 | 19.330 | |
CVNA | 120.595 | +33.505 | +38.47 | +127.80 | 13,350,395 | - | 14.010 | 14.040 | - | 120.000 | 122.240 | 114.240 | |
SOAR.WS | 0.079 | +0.019 | +31.67 | -28.89 | 2,808 | - | - | - | - | 0.079 | 0.079 | 0.079 | |
ENVX | 8.545 | +2.035 | +31.26 | -31.75 | 9,662,620 | 8 | 12.050 | 12.150 | 10 | - | - | - | |
GCI | 3.160 | +0.750 | +31.12 | +37.39 | 2,066,287 | 47,100 | 3.800 | 3.810 | 76,900 | 2.590 | 3.185 | 2.590 | s |
ALLR | 1.770 | +0.400 | +29.20 | -83.94 | 70,929,375 | 29 | 0.274 | 0.277 | 8 | - | - | - | |
OPI | 2.560 | +0.560 | +28.00 | -65.03 | 1,897,331 | 8 | 7.000 | 7.410 | 14 | - | 2.680 | - | |
CZOO | 10.620 | +2.260 | +27.03 | +11.79 | 2,733,918 | 8 | 9.250 | 9.630 | 8 | 8.350 | 12.890 | 8.570 | |
VINO | 5.370 | +1.120 | +26.35 | -8.98 | 211,927 | 29 | 0.649 | 0.660 | 8 | - | - | - | |
APVO | 1.210 | +0.250 | +26.04 | -84.81 | 20,490,349 | 18 | 1.670 | 1.690 | 8 | - | - | - | |
PRDO | 22.695 | +4.355 | +23.75 | +29.24 | 605,888 | 9 | - | - | 8 | - | 22.695 | 19.250 | |
PBI | 5.200 | +0.990 | +23.52 | +18.18 | 3,291,525 | - | 11.580 | 11.590 | - | 4.500 | 5.250 | 4.450 | |
SYRA | 1.280 | +0.238 | +22.84 | +26.02 | 2,454,798 | - | - | - | - | - | - | - | |
CAR | 115.960 | +21.210 | +22.39 | -34.58 | 897,020 | 10 | 161.460 | 162.220 | 10 | - | 116.090 | - | s |
NXTT | 4.460 | +0.755 | +20.38 | +9.58 | 42,479 | - | - | - | - | - | - | - | |
LUNG | 9.270 | +1.550 | +20.08 | -27.29 | 364,271 | 8 | 12.290 | 12.290 | 10 | - | - | - | |
RSI | 7.700 | +1.280 | +19.94 | +71.49 | 2,827,519 | - | - | - | - | 8.140 | 8.380 | 7.070 | |
OLPX | 1.670 | +0.270 | +19.29 | -34.25 | 1,370,024 | 32 | 3.330 | 3.600 | 40 | - | 1.670 | - | |
WAVE | 3.220 | +0.520 | +19.26 | +159.68 | 87,669 | 8 | 2.780 | 3.190 | 10 | - | - | - | |
ORGN | 0.957 | +0.150 | +18.59 | +14.45 | 1,297,584 | 12 | 4.530 | 4.750 | 8 | - | 0.957 | - | |
OLB | 0.514 | +0.079 | +18.16 | -51.51 | 150,441 | 10 | 0.771 | 0.798 | 40 | - | - | - | |
NUWE | 0.157 | +0.024 | +18.05 | -72.97 | 8,622,000 | 10 | - | - | 9 | - | - | - | |
NOVA | 4.165 | +0.635 | +17.99 | -72.69 | 7,636,959 | - | - | - | - | 3.900 | 4.260 | 3.750 | |
NA | 0.830 | +0.126 | +17.90 | -54.15 | 759,161 | 10 | 1.390 | 1.430 | 13 | - | - | - |