Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGOX HOLDINGS LTD | 0.680 | +0.325 | +91.55 | +23.64 | 248,272.9 | 51.2 | 0.670 | 0.680 | 764 | 0.380 | 0.800 | 0.380 | - |
10096 | 0.034 | +0.014 | +70.00 | -90.14 | 6,680 | 10,000 | 0.032 | 0.033 | 10,000 | 0.033 | 0.036 | 0.033 | - |
BNP PARIBAS ISSUANCE B.V. P/W 21/06/24(YEN)HKD140 | 0.029 | +0.011 | +61.11 | -92.66 | 3,290 | 6,000 | 0.028 | 0.029 | 6,220 | 0.029 | 0.030 | 0.029 | - |
CHINA HIGH PRECISION AUTOMATION GRP | 0.140 | +0.028 | +25.00 | +2.19 | 20,756 | 14 | 0.137 | 0.140 | 163 | 0.112 | 0.149 | 0.109 | - |
FEIYU TECHNOLOGY INTL CO LTD | 0.290 | +0.054 | +22.88 | +25.54 | 3,810 | 100.5 | 0.280 | 0.290 | 120 | 0.235 | 0.295 | 0.235 | - |
PALINDA GROUP HLDGS LTD | 0.073 | +0.013 | +21.67 | +32.73 | 943.2 | 240 | 0.061 | 0.073 | 60 | 0.065 | 0.073 | 0.065 | - |
SIMPLICITY HOLDING LTD | 0.072 | +0.012 | +20.00 | -8.86 | 780 | 10 | 0.061 | 0.069 | 100 | 0.060 | 0.073 | 0.060 | - |
KEEP INC | 9.560 | +1.560 | +19.50 | -31.42 | 12,324.4 | 3 | 9.540 | 9.560 | 39.8 | 8.000 | 9.760 | 8.000 | - |
E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.138 | +0.022 | +18.97 | -32.02 | 2,734.5 | 15.9 | 0.138 | 0.140 | 3.3 | 0.120 | 0.140 | 0.120 | - |
BEIJING PROPERTIES HOLDINGS LIMITED | 0.032 | +0.005 | +18.52 | +3.23 | 10,928 | 2 | 0.031 | 0.032 | 2,888 | 0.026 | 0.032 | 0.025 | - |
CLOVER BIOPHARMACEUTICALS LTD | 0.435 | +0.065 | +17.57 | -29.84 | 8,033 | 50 | 0.430 | 0.435 | 69 | 0.370 | 0.440 | 0.370 | - |
CHINA TREASURES NEW MATERIALS GROUP | 0.340 | +0.050 | +17.24 | -83.57 | 9,443 | 38 | 0.335 | 0.340 | 18 | 0.290 | 0.350 | 0.290 | - |
SHENGHUI CLEANNESS GROUP HLDGS LTD | 0.280 | +0.041 | +17.15 | -24.32 | 3,602.5 | 7.5 | 0.275 | 0.285 | 120 | 0.247 | 0.285 | 0.247 | - |
UNITY ENTERPRISE HLDGS LTD | 0.138 | +0.019 | +15.97 | -36.70 | 1,825 | 10 | 0.137 | 0.138 | 5 | 0.118 | 0.145 | 0.113 | - |
IN TECHNICAL PRODUCTIONS HLDS LTD | 0.191 | +0.025 | +15.06 | -83.81 | 3,002 | 36 | 0.178 | 0.189 | 68 | 0.180 | 0.195 | 0.168 | - |
PAN ASIA ENVIRONMENTAL PROTECTION G | 0.395 | +0.050 | +14.49 | +46.30 | 24 | 10 | 0.355 | 0.395 | 66 | 0.400 | 0.400 | 0.395 | - |
KINTOR PHARMACEUTICAL LTD | 1.210 | +0.150 | +14.15 | -25.77 | 8,196.5 | 554.5 | 1.200 | 1.210 | 39.5 | 1.070 | 1.260 | 1.070 | - |
ONECONNECT FINL TECHNOLOGY CO LTD | 0.670 | +0.080 | +13.56 | -14.10 | 919.5 | 5.5 | 0.670 | 0.700 | 20 | 0.620 | 0.700 | 0.600 | - |
20453 | 0.093 | +0.011 | +13.41 | -31.62 | 1,440 | 7,500 | 0.093 | 0.095 | 7,500 | 0.093 | 0.093 | 0.089 | - |
CROSSTEC GROUP HOLDINGS LTD | 0.710 | +0.080 | +12.70 | +89.33 | 827.5 | 24 | 0.680 | 0.700 | 48 | 0.680 | 0.740 | 0.630 | - |
CGN MINING COMPANY LTD | 2.270 | +0.250 | +12.38 | +31.98 | 65,369.8 | 55 | 2.270 | 2.280 | 765 | 2.090 | 2.300 | 2.070 | - |
UNITED ENERGY GROUP LTD. | 0.640 | +0.070 | +12.28 | -24.71 | 401,211.4 | 7,540 | 0.630 | 0.640 | 6,612 | 0.580 | 0.660 | 0.580 | - |
BRONCUS HOLDING CORPORATION | 0.580 | +0.060 | +11.54 | -27.50 | 113.5 | 25 | 0.540 | 0.580 | 28.5 | 0.540 | 0.580 | 0.530 | - |
CAPINFO CO LTD-H | 0.275 | +0.028 | +11.34 | -15.38 | 636 | 90 | 0.250 | 0.275 | 42 | 0.260 | 0.275 | 0.260 | - |
PALASINO HOLDINGS LTD | 6.070 | +0.600 | +10.97 | +102.33 | 8,455 | 1 | 6.030 | 6.070 | 6 | 5.460 | 6.140 | 5.400 | - |
CHINA EVERGRANDE NEW ENERGY VEHICLE | 0.260 | +0.025 | +10.64 | -49.02 | 62,792.5 | 412.5 | 0.260 | 0.265 | 349.5 | 0.238 | 0.285 | 0.233 | - |
CHINA GRAPHITE GROUP LTD | 0.470 | +0.045 | +10.59 | -7.84 | 8,250 | 20 | 0.460 | 0.470 | 30 | 0.430 | 0.500 | 0.430 | - |
XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 3.470 | +0.330 | +10.51 | -1.14 | 9,593 | 20.6 | 3.450 | 3.470 | 74 | 3.220 | 3.470 | 3.200 | - |
MOBVOI (2438) | 4.240 | +0.390 | +10.13 | +15.22 | 29,911.4 | 2 | 4.220 | 4.240 | 4 | 3.950 | 4.380 | 3.860 | - |
BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.530 | +0.140 | +10.07 | -0.65 | 455.2 | 4 | 1.410 | 1.530 | 8 | 1.390 | 1.540 | 1.350 | - |