Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDJPY | 101.808 | +0.709 | +0.70 | +33.03 | - | - | 91.320 | 91.390 | - | 101.076 | 101.521 | 100.223 | |
EURJPY | 165.631 | +0.905 | +0.55 | +23.90 | - | - | 149.198 | 149.206 | - | 164.688 | 166.126 | 163.242 | |
USDJPY | 153.789 | +0.840 | +0.55 | +39.81 | - | - | 138.413 | 138.417 | - | 152.914 | 153.820 | 151.853 | |
CADJPY | 112.419 | +0.614 | +0.55 | +32.49 | - | - | 102.500 | 102.570 | - | 111.779 | 112.277 | 111.085 | |
GBPJPY | 193.005 | +1.054 | +0.55 | -1.26 | - | - | 172.060 | 172.130 | - | 191.907 | 193.813 | 190.272 | |
CHFJPY | 169.745 | +0.741 | +0.44 | +95.97 | - | - | 153.615 | 153.631 | - | 168.966 | 169.033 | 167.979 | |
AUDTHB | 24.322 | +0.104 | +0.43 | - | - | - | - | - | - | 24.272 | 24.263 | 23.824 | |
NZDJPY | 92.273 | +0.351 | +0.38 | +27.63 | - | - | 85.370 | 85.381 | - | 91.901 | 92.292 | 91.112 | |
AUDSGD | 0.895 | +0.003 | +0.34 | - | - | - | - | - | - | 0.892 | 0.889 | 0.894 | |
AUDCHF | 0.600 | +0.002 | +0.33 | -32.10 | - | - | 0.595 | 0.595 | - | 0.598 | 0.601 | 0.597 | |
GBPTHB | 46.108 | +0.127 | +0.28 | - | - | - | - | - | - | 46.083 | 46.320 | 45.229 | |
AUDNZD | 1.103 | +0.003 | +0.27 | +4.14 | - | - | 1.070 | 1.070 | - | 1.100 | 1.100 | 1.100 | |
AUDHKD | 5.175 | +0.014 | +0.27 | - | - | - | - | - | - | 5.160 | 5.164 | 5.150 | |
AUDTWD | 21.391 | +0.057 | +0.27 | - | - | - | - | - | - | 21.334 | 21.417 | 21.180 | |
GBPSGD | 1.697 | +0.004 | +0.24 | - | - | - | - | - | - | 1.693 | 1.697 | 1.697 | |
AUDMYR | 3.139 | +0.007 | +0.22 | - | - | - | - | - | - | 3.132 | 3.128 | 3.124 | |
USDSGD | 1.352 | +0.003 | +0.22 | -20.10 | - | - | 1.346 | 1.347 | - | 1.349 | 1.350 | 1.349 | |
AUDCAD | 0.906 | +0.002 | +0.22 | +0.44 | - | - | 0.891 | 0.891 | - | 0.904 | 0.904 | 0.902 | |
MYRTHB | 7.749 | +0.016 | +0.21 | - | - | - | - | - | - | 7.750 | 7.756 | 7.627 | |
EURSGD | 1.456 | +0.003 | +0.21 | - | - | - | - | - | - | 1.453 | 1.454 | 1.456 | |
GBPNZD | 2.092 | +0.004 | +0.19 | -22.64 | - | - | 2.015 | 2.016 | - | 2.088 | 2.100 | 2.088 | |
EURNZD | 1.795 | +0.003 | +0.17 | -3.00 | - | - | 1.747 | 1.748 | - | 1.792 | 1.800 | 1.792 | |
AUDEUR | 0.615 | +0.001 | +0.16 | - | - | - | - | - | - | 0.614 | 0.611 | 0.614 | |
AUDUSD | 0.662 | +0.001 | +0.15 | -4.76 | - | - | 0.660 | 0.660 | - | 0.661 | 0.660 | 0.660 | |
HKDTHB | 4.700 | +0.007 | +0.15 | - | - | - | - | - | - | 4.704 | 4.699 | 4.626 | |
GBPHKD | 9.810 | +0.012 | +0.12 | - | - | - | - | - | - | 9.796 | 9.858 | 9.777 | |
GBPTWD | 40.552 | +0.046 | +0.11 | - | - | - | - | - | - | 40.506 | 40.887 | 40.210 | |
USDTWD | 32.312 | +0.036 | +0.11 | - | - | - | - | - | - | 32.276 | 32.450 | 32.091 | |
USDCHF | 0.906 | +0.001 | +0.11 | -28.76 | - | - | 0.901 | 0.901 | - | 0.905 | 0.910 | 0.904 | |
EURCHF | 0.976 | +0.001 | +0.10 | -36.87 | - | - | 0.971 | 0.972 | - | 0.975 | 0.983 | 0.972 |