Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANGT3X | 80871.781 | -954.012 | -1.17 | +29.11 | - | - | - | - | - | 81825.793 | 86728.246 | 80082.013 | |
FANG3X | 76725.263 | -905.097 | -1.17 | +28.80 | - | - | - | - | - | 77630.360 | 82278.009 | 75978.797 | |
NQUSM10102010 | 5034.443 | -426.061 | -7.80 | -14.10 | - | - | - | - | - | 5122.314 | 5232.940 | 5025.837 | |
NQUSB10102010 | 10517.400 | -419.687 | -3.84 | +28.35 | - | - | - | - | - | 10936.696 | 10936.696 | 10388.593 | |
NQUSL10102010 | 10568.196 | -418.447 | -3.81 | +29.78 | - | - | - | - | - | 10968.789 | 10968.789 | 10436.397 | |
NQUSL101020 | 9649.008 | -260.101 | -2.62 | +8.48 | - | - | - | - | - | 9907.091 | 9913.020 | 9621.972 | |
NQUSB101020 | 9101.606 | -248.249 | -2.66 | +8.85 | - | - | - | - | - | 9349.744 | 9350.612 | 9074.485 | |
NQUSL45201015 | 1944.803 | -187.819 | -8.81 | -10.58 | - | - | - | - | - | 2132.622 | 2132.622 | 1898.960 | |
NQUSB45201015 | 1947.616 | -178.614 | -8.40 | -10.71 | - | - | - | - | - | 2110.344 | 2110.344 | 1904.352 | |
NQUSL40501040 | 3920.214 | -166.711 | -4.08 | -4.12 | - | - | - | - | - | 4086.925 | 4086.925 | 3881.642 | |
NQUSB40501040 | 4139.634 | -161.114 | -3.75 | -1.71 | - | - | - | - | - | 4300.731 | 4300.731 | 4101.547 | |
NQUSM101020 | 4041.716 | -155.772 | -3.71 | +25.21 | - | - | - | - | - | 4196.114 | 4196.114 | 4007.042 | |
NQUSS10102010 | 5305.140 | -136.796 | -2.51 | -10.42 | - | - | - | - | - | 5406.383 | 5468.157 | 5275.388 | |
NQIL50T | 4233.171 | -120.115 | -2.76 | -8.27 | - | - | - | - | - | 4352.396 | 4364.917 | 4230.819 | |
NQDMMEA50T | 4233.171 | -120.115 | -2.76 | -8.27 | - | - | - | - | - | 4352.860 | 4364.917 | 4230.819 | |
BFDRTR | 17391.888 | -114.852 | -0.66 | +5.69 | - | - | - | - | - | 17506.740 | 17605.752 | 17374.680 | |
NQIL50N | 4011.192 | -113.816 | -2.76 | -8.35 | - | - | - | - | - | 4124.165 | 4136.029 | 4008.963 | |
NQDMMEA50N | 4011.192 | -113.816 | -2.76 | -8.35 | - | - | - | - | - | 4124.604 | 4136.029 | 4008.963 | |
NQUSB50205015 | 5875.640 | -104.811 | -1.75 | +4.62 | - | - | - | - | - | 5979.279 | 5979.279 | 5869.744 | |
NQUSB10102030 | 10144.386 | -104.321 | -1.02 | -9.81 | - | - | - | - | - | 10248.678 | 10349.760 | 10142.023 | |
SOX2DL | 1269.925 | -97.119 | -7.10 | +10.58 | - | - | - | - | - | 1317.165 | 1359.029 | 1254.970 | |
NQDMMEA50 | 3408.418 | -96.712 | -2.76 | -8.60 | - | - | - | - | - | 3504.787 | 3514.495 | 3406.523 | |
NQIL50 | 3408.418 | -96.712 | -2.76 | -8.60 | - | - | - | - | - | 3504.413 | 3514.495 | 3406.523 | |
NQAU10T | 4252.395 | -96.501 | -2.22 | +7.29 | - | - | - | - | - | 3338.177 | 4274.539 | 4221.144 | |
NQUSL10102030 | 10077.713 | -94.168 | -0.93 | -12.44 | - | - | - | - | - | 10171.881 | 10281.205 | 10073.843 | |
NQUSM10102030 | 3195.091 | -89.528 | -2.73 | +64.42 | - | - | - | - | - | 3284.223 | 3284.223 | 3164.299 | |
NQUSM40501040 | 5301.008 | -88.746 | -1.65 | +14.61 | - | - | - | - | - | 5389.754 | 5394.546 | 5232.480 | |
NQAU10N | 3909.428 | -88.718 | -2.22 | +7.16 | - | - | - | - | - | 3085.143 | 3929.786 | 3880.697 | |
NQUSS40501040 | 2792.419 | -87.614 | -3.04 | +5.59 | - | - | - | - | - | 2879.850 | 2879.850 | 2783.657 | |
HSLESG | 19535.431 | -87.596 | -0.45 | +4.33 | - | - | - | - | - | 19623.027 | 19766.611 | 19463.563 |