Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 60.000 | -38.750 | -39.24 | +78.04 | 509.3 | 0.3 | 60.000 | 60.500 | 0.5 | 99.250 | 99.350 | 57.750 | - |
SPDR GOLD TRUST GOLD SHARES NPV | 1663.500 | -7.000 | -0.42 | +10.90 | 11.4 | 0.2 | 1663.000 | 1663.500 | 1 | 1667.000 | 1669.500 | 1662.000 | - |
SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 164.000 | -3.800 | -2.26 | +59.38 | 84.9 | 0.5 | 164.000 | 164.100 | 0.6 | 174.300 | 174.300 | 162.700 | - |
ASYMCHEM LABORATORIES (TIANJIN) CO | 63.500 | -3.100 | -4.65 | -30.22 | 20.1 | 1 | 63.200 | 63.500 | 0.4 | 66.600 | 66.600 | 63.000 | - |
CHINA TOURISM GROUP DUTY FREE CORP | 69.000 | -2.700 | -3.77 | -9.98 | 1,349.4 | 0.1 | 68.950 | 69.000 | 1.7 | 72.500 | 72.500 | 68.350 | - |
WUXI APPTEC CO LTD | 36.600 | -2.050 | -5.30 | -53.93 | 6,641.1 | 78.6 | 36.600 | 36.650 | 0.9 | 38.600 | 39.100 | 35.800 | - |
ADICON HOLDINGS LTD | 10.000 | -1.440 | -12.59 | -23.31 | 1,353.5 | 48 | 10.000 | 10.020 | 10.5 | 11.500 | 11.520 | 9.120 | - |
ANGELALIGN TECHNOLOGY INC | 77.700 | -1.400 | -1.77 | +37.40 | 369.6 | 0.4 | 77.750 | 77.850 | 0.4 | 79.100 | 80.750 | 77.000 | - |
ZONQING ENVIRONMENTAL LTD | 28.000 | -1.300 | -4.44 | +14.05 | 176 | 2 | 27.600 | 28.000 | 2 | 28.900 | 29.900 | 27.900 | - |
HANGZHOU TIGERMED CONSULTING CO LTD | 34.450 | -1.200 | -3.37 | -2.55 | 714.8 | 1.6 | 34.350 | 34.450 | 0.3 | 37.000 | 37.000 | 34.100 | - |
BEIJING FOURTH PARADIGM TECHNOLOGY | 57.150 | -1.050 | -1.80 | +13.84 | 138.5 | 0.6 | 56.600 | 57.150 | 0.2 | 58.250 | 63.000 | 56.000 | - |
BEIJING LUZHU BIOTECHNOLOGY CO LTD | 27.000 | -1.000 | -3.57 | -9.85 | 9.8 | - | - | 27.000 | 1.6 | 27.950 | 27.950 | 27.000 | - |
INNOVENT BIOLOGICS INC | 40.900 | -0.950 | -2.27 | -4.33 | 7,413.2 | 2 | 40.850 | 40.900 | 12.5 | 42.000 | 42.550 | 39.950 | - |
MANULIFE FINANCIAL CORP | 183.500 | -0.900 | -0.49 | +7.06 | 13.1 | 0.1 | 183.400 | 184.700 | 0.1 | 185.000 | 185.800 | 183.500 | - |
ZAI LAB LIMITED | 12.800 | -0.860 | -6.30 | -40.47 | 3,527 | 25.6 | 12.760 | 12.800 | 42.2 | 13.380 | 13.480 | 12.400 | - |
HYGEIA HEALTHCARE HLDGS CO LTD | 36.250 | -0.750 | -2.03 | +2.69 | 1,448.7 | 7.6 | 36.200 | 36.250 | 18.8 | 36.950 | 38.500 | 35.900 | - |
CHINA GOLD INTERNATIONAL RESOURC CP | 45.300 | -0.700 | -1.52 | +35.83 | 3,010.8 | 4.3 | 45.250 | 45.300 | 9.6 | 46.450 | 46.600 | 45.000 | - |
IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 14.060 | -0.680 | -4.61 | -52.98 | 124.4 | 0.6 | 14.000 | 15.000 | 1 | 14.500 | 14.780 | 14.040 | - |
KEYMED BIOSCIENCES INC | 35.600 | -0.600 | -1.66 | -27.49 | 295.5 | 0.5 | 35.150 | 35.750 | 0.5 | 37.000 | 38.000 | 35.050 | - |
HANG SENG BANK | 96.600 | -0.600 | -0.62 | +17.52 | 28.3 | 1 | 94.600 | 97.200 | 3.3 | 97.500 | 97.900 | 96.600 | - |
WUXI BIOLOGICS (CAYMAN) INC | 13.960 | -0.600 | -4.12 | -52.84 | 43,907.4 | 109.5 | 13.940 | 13.960 | 55.5 | 14.880 | 14.920 | 13.520 | - |
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 21.350 | -0.550 | -2.51 | -1.84 | 218 | 2 | 21.350 | 21.400 | 10 | 21.900 | 21.900 | 21.150 | - |
MICROPORT NEUROTECH LTD | 8.930 | -0.550 | -5.80 | -27.04 | 118 | 3 | 8.930 | 9.030 | 2 | 9.470 | 9.470 | 8.850 | - |
PHARMARON BEIJING CO LTD | 9.950 | -0.530 | -5.06 | -37.10 | 1,272.2 | 7.2 | 9.940 | 9.950 | 0.7 | 10.840 | 10.840 | 9.840 | - |
EVEREST MEDICINES LTD | 24.950 | -0.500 | -1.96 | +19.38 | 550.6 | 3 | 24.900 | 24.950 | 1.5 | 25.050 | 25.500 | 24.300 | - |
SHANGHAI JUNSHI BIOSCIENCES CO LTD | 12.340 | -0.480 | -3.74 | -36.52 | 418 | 11.8 | 12.340 | 12.380 | 0.2 | 12.820 | 12.820 | 12.220 | - |
ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 38.920 | -0.480 | -1.22 | +0.83 | 53.6 | 0.4 | 38.500 | 39.000 | 0.6 | 39.500 | 39.640 | 38.900 | - |
GAUSH MEDITECH LTD | 20.600 | -0.400 | -1.90 | -45.50 | 2.1 | 0.1 | 20.350 | 21.000 | 0.1 | 21.250 | 21.350 | 20.350 | - |
CHINA MOBILE LTD (HK) | 64.000 | -0.350 | -0.54 | +8.38 | 284.5 | 9 | 64.000 | 64.550 | 0.5 | 65.000 | 65.000 | 64.000 | - |
ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 28.350 | -0.350 | -1.22 | +27.13 | 743.8 | 15.9 | 28.300 | 28.350 | 12.9 | 29.050 | 29.200 | 28.100 | - |