Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRK.A | 603484.990 | +1384.980 | +0.23 | +11.22 | 11,522 | - | - | - | - | 605511.730 | 609949.990 | 600586.370 | |
NQUSS55102010 | 3364.404 | +184.715 | +5.81 | +12.56 | - | - | - | - | - | 3271.772 | 3428.882 | 3249.287 | |
NQUSB40203010 | 1807.009 | +172.013 | +10.52 | +22.48 | - | - | - | - | - | 1634.354 | 1821.014 | 1634.354 | |
NQUSM20102015 | 6454.190 | +150.462 | +2.39 | -8.45 | - | - | - | - | - | 6303.728 | 6558.026 | 6303.728 | |
NQUSB10101020 | 12314.702 | +146.940 | +1.21 | +18.49 | - | - | - | - | - | 12166.314 | 12567.163 | 12166.314 | |
NQUSS20102010 | 4185.119 | +141.992 | +3.51 | +0.80 | - | - | - | - | - | 4037.940 | 4280.381 | 4037.940 | |
NQUSL40401010 | 9086.471 | +123.791 | +1.38 | +15.25 | - | - | - | - | - | 9199.828 | 9324.823 | 9005.142 | |
NQUSB40401010 | 8727.469 | +116.488 | +1.35 | +14.91 | - | - | - | - | - | 8835.956 | 8954.637 | 8650.018 | |
NQUSS20103010 | 3306.657 | +109.289 | +3.42 | -1.79 | - | - | - | - | - | 3198.445 | 3386.749 | 3198.445 | |
NQUSS201030 | 3038.376 | +93.055 | +3.16 | -2.08 | - | - | - | - | - | 2947.876 | 3106.016 | 2947.876 | |
NQUSS30302020 | 2826.628 | +92.903 | +3.40 | +5.20 | - | - | - | - | - | 2733.725 | 2863.066 | 2710.782 | |
NQUSM20103010 | 3648.501 | +86.683 | +2.43 | -1.07 | - | - | - | - | - | 3562.648 | 3686.998 | 3552.002 | |
NQUSL10101015 | 9402.699 | +82.841 | +0.89 | +2.13 | - | - | - | - | - | 9367.779 | 9569.977 | 9319.277 | |
MKL | 1556.635 | +80.295 | +5.44 | +9.63 | 42,925 | - | 1078.010 | 1081.290 | - | 1503.130 | 1558.910 | 1492.020 | |
MSTR | 1108.420 | +80.150 | +7.79 | +75.49 | 789,581 | 11 | 289.630 | 290.140 | 14 | - | - | - | s |
NQUSM201030 | 3287.155 | +79.557 | +2.48 | -0.29 | - | - | - | - | - | 3207.305 | 3320.409 | 3207.305 | |
NQUSS20 | 3049.138 | +77.200 | +2.60 | -3.83 | - | - | - | - | - | 2973.389 | 3112.015 | 2973.389 | |
NQUSB20103010 | 3105.929 | +73.632 | +2.43 | -1.90 | - | - | - | - | - | 3037.877 | 3159.339 | 3037.559 | |
NQUSS201020 | 2988.361 | +72.424 | +2.48 | -6.78 | - | - | - | - | - | 2915.491 | 3054.144 | 2915.491 | |
NQUSS451010 | 12003.531 | +72.299 | +0.61 | -13.61 | - | - | - | - | - | 11931.232 | 12101.145 | 11840.372 | |
NQUSS303010 | 5663.039 | +71.762 | +1.28 | +9.16 | - | - | - | - | - | 5591.558 | 5779.861 | 5591.558 | |
NQUSL101010 | 7829.359 | +71.470 | +0.92 | +7.57 | - | - | - | - | - | 7757.065 | 7975.536 | 7757.065 | |
NQUSB10101015 | 8650.845 | +70.334 | +0.82 | +1.73 | - | - | - | - | - | 8620.557 | 8808.902 | 8576.162 | |
NQUSS30201025 | 6998.449 | +69.764 | +1.01 | +0.55 | - | - | - | - | - | 6928.375 | 7102.534 | 6928.375 | |
NQUSL404010 | 7670.577 | +69.166 | +0.91 | +11.01 | - | - | - | - | - | 7758.777 | 7840.366 | 7615.525 | |
NQUSB101010 | 7462.625 | +67.419 | +0.91 | +6.56 | - | - | - | - | - | 7428.620 | 7601.306 | 7406.486 | |
NQUSB402030N | 3304.333 | +66.517 | +2.05 | -6.05 | - | - | - | - | - | 3237.720 | 3356.061 | 3231.554 | |
NQUSS3030 | 3858.670 | +65.233 | +1.72 | +9.50 | - | - | - | - | - | 3795.430 | 3895.166 | 3795.430 | |
NQUSB65102030 | 3346.176 | +65.105 | +1.98 | -5.28 | - | - | - | - | - | 3281.487 | 3370.900 | 3280.266 | |
HFLESGM | 13648.801 | +60.726 | +0.45 | +5.34 | - | - | - | - | - | 13588.075 | 13849.565 | 13588.075 |