Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIP COM GROUP LTD | 402.400 | +13.400 | +3.44 | +44.96 | 1,434.4 | 0.1 | 401.800 | 402.400 | 11.4 | 400.000 | 404.000 | 396.400 | - |
YUM CHINA HOLDINGS INC | 299.000 | +13.200 | +4.62 | -9.99 | 708.5 | 2.8 | 298.800 | 299.000 | 6.2 | 299.800 | 299.800 | 290.800 | - |
BILIBILI INC | 114.500 | +7.400 | +6.91 | +22.33 | 4,311.4 | 27.2 | 114.400 | 114.500 | 13.8 | 115.600 | 116.700 | 113.000 | - |
NETEASE INC | 157.100 | +7.000 | +4.66 | +11.74 | 7,255.6 | 37.6 | 157.100 | 157.200 | 1.6 | 156.000 | 159.300 | 154.200 | - |
JD.COM INC | 127.000 | +6.600 | +5.48 | +12.89 | 21,289.9 | 58.2 | 126.900 | 127.000 | 30.4 | 126.800 | 128.700 | 124.100 | - |
JD.COM INC | 117.200 | +5.700 | +5.11 | +15.01 | 18.2 | 4 | 117.000 | 119.500 | 0.5 | 117.400 | 118.000 | 115.000 | - |
UBTECH ROBOTICS CORP LTD | 192.000 | +5.500 | +2.95 | +111.34 | 135.6 | 0.2 | 191.300 | 192.000 | 2 | 186.500 | 207.000 | 186.500 | - |
BAIDU INC | 110.000 | +4.500 | +4.27 | -5.25 | 13,334.1 | 727.4 | 110.000 | 110.100 | 25.4 | 110.000 | 111.900 | 108.500 | - |
BAIDU INC | 101.500 | +4.300 | +4.42 | -3.61 | 36.8 | 0.4 | 101.000 | 101.900 | 0.3 | 101.400 | 102.600 | 100.100 | - |
HONG KONG EXCHANGES & CLEARING | 268.800 | +4.000 | +1.51 | +0.30 | 8,362.4 | 4.1 | 268.400 | 268.800 | 140.7 | 271.400 | 273.800 | 267.600 | - |
TENCENT HOLDINGS LIMITED | 364.400 | +4.000 | +1.11 | +24.11 | 23,592.3 | 11.1 | 364.200 | 364.400 | 306.8 | 371.000 | 372.600 | 360.600 | - |
WEIBO CORPORATION | 74.050 | +3.950 | +5.63 | -13.49 | 183.1 | 2 | 74.050 | 74.100 | 0.1 | 72.500 | 74.750 | 72.500 | - |
NEW ORIENTAL ED & TECHNOLOGY GP INC | 63.900 | +3.400 | +5.62 | +15.66 | 5,279.1 | 91.5 | 63.850 | 63.900 | 4.4 | 63.500 | 65.000 | 63.150 | - |
LI AUTO INC | 111.000 | +3.400 | +3.16 | -24.54 | 7,591.8 | 37.6 | 110.900 | 111.000 | 201.6 | 115.200 | 118.000 | 109.300 | - |
HONG KONG EXCHANGES & CLEARING | 247.600 | +3.200 | +1.31 | +1.98 | 48.8 | 0.3 | 244.800 | 248.000 | 2 | 250.000 | 252.000 | 246.200 | - |
PRADA SPA | 65.300 | +3.150 | +5.07 | +46.25 | 2,206.2 | 46.7 | 65.300 | 65.350 | 15.5 | 63.000 | 66.400 | 61.950 | - |
ALIBABA GROUP HOLDING LTD | 79.200 | +3.100 | +4.07 | +4.76 | 79,294.4 | 47.8 | 79.200 | 79.250 | 334.9 | 78.700 | 80.450 | 78.500 | - |
ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 335.000 | +3.000 | +0.90 | +4.65 | 5.5 | 0.2 | 329.600 | 336.300 | 0.1 | 334.000 | 335.400 | 334.000 | - |
KUAISHOU TECHNOLOGY | 62.200 | +3.000 | +5.07 | +17.47 | 39,382.3 | 9.5 | 62.150 | 62.200 | 1,026.2 | 63.000 | 63.000 | 60.600 | - |
KE HOLDINGS INC | 44.500 | +2.850 | +6.84 | +2.77 | 2,482.6 | 5.2 | 44.200 | 44.500 | 285.9 | 43.800 | 45.800 | 43.000 | - |
ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 192.350 | +2.800 | +1.48 | +6.83 | 8 | 0.3 | 182.000 | 193.000 | 0.1 | 192.000 | 192.500 | 192.000 | - |
SHENZHOU INTERNATIONAL GROUP HLDGS | 83.000 | +2.750 | +3.43 | +3.23 | 7,231 | 205.4 | 83.000 | 83.050 | 54 | 82.650 | 83.600 | 82.050 | - |
ANTA SPORTS PRODUCTS | 93.550 | +2.600 | +2.86 | +23.50 | 7,661.5 | 55.4 | 93.500 | 93.550 | 40.8 | 93.700 | 94.950 | 92.550 | - |
ALIBABA GROUP HOLDING LTD | 72.950 | +2.550 | +3.62 | +6.34 | 127.3 | 0.7 | 72.950 | 73.000 | 0.1 | 73.000 | 74.000 | 72.350 | - |
TENCENT HOLDINGS LIMITED | 335.600 | +2.400 | +0.72 | +26.36 | 15.9 | 6.1 | 335.200 | 338.000 | 0.3 | 340.000 | 341.200 | 333.000 | - |
KUAISHOU TECHNOLOGY | 57.000 | +2.200 | +4.01 | +18.87 | 26.5 | 0.3 | 56.800 | 57.500 | 4.1 | 55.000 | 57.200 | 55.000 | - |
STANDARD CHARTERED PLC | 74.000 | +2.050 | +2.85 | +13.24 | 1,567.2 | 0.9 | 73.950 | 74.000 | 104.5 | 73.350 | 74.350 | 72.100 | - |
AIA GROUP LIMITED | 61.350 | +2.000 | +3.37 | -9.85 | 91,387.9 | 47.2 | 61.300 | 61.350 | 621.2 | 61.000 | 61.850 | 60.450 | - |
SWIRE PACIFIC | 67.750 | +1.850 | +2.81 | +2.50 | 1,917.3 | 1.5 | 67.750 | 67.800 | 7 | 67.000 | 68.300 | 66.400 | - |
QYUNS THERAPEUTICS CO LTD | 25.600 | +1.700 | +7.11 | +4.49 | 153.8 | 0.6 | 25.300 | 25.600 | 8.8 | 23.850 | 25.650 | 23.600 | - |