Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDIDR | 10634.124 | +6.387 | +0.06 | - | - | - | - | - | - | 10634.124 | 10619.549 | 10647.391 | |
NZDJPY | 91.922 | +0.329 | +0.36 | +27.14 | - | - | 85.370 | 85.381 | - | 92.360 | 92.232 | 91.264 | |
AUDJPY | 101.099 | +0.132 | +0.13 | +32.10 | - | - | 91.320 | 91.390 | - | 101.581 | 101.455 | 100.375 | |
CHFJPY | 169.004 | +0.126 | +0.07 | +95.11 | - | - | 153.615 | 153.631 | - | 169.810 | 170.800 | 167.793 | |
AUDTHB | 24.272 | +0.093 | +0.38 | - | - | - | - | - | - | 24.272 | 24.263 | 24.327 | |
AUDTWD | 21.334 | +0.089 | +0.42 | - | - | - | - | - | - | 21.334 | 21.417 | 21.212 | |
SGDTWD | 23.924 | +0.039 | +0.16 | - | - | - | - | - | - | 23.924 | 24.098 | 23.672 | |
SGDTHB | 27.218 | +0.035 | +0.13 | - | - | - | - | - | - | 27.218 | 27.300 | 27.148 | |
AUDHKD | 5.163 | +0.031 | +0.60 | - | - | - | - | - | - | 5.162 | 5.164 | 5.163 | |
AUDCNY | 4.783 | +0.029 | +0.61 | - | - | - | - | - | - | 4.783 | 4.790 | 4.792 | |
SGDHKD | 5.790 | +0.020 | +0.35 | - | - | - | - | - | - | 5.789 | 5.810 | 5.762 | |
SGDCNY | 5.364 | +0.019 | +0.36 | - | - | - | - | - | - | 5.364 | 5.390 | 5.348 | |
GBPCNY | 9.082 | +0.015 | +0.17 | - | - | - | - | - | - | 9.075 | 9.145 | 9.084 | |
GBPHKD | 9.803 | +0.015 | +0.15 | - | - | - | - | - | - | 9.794 | 9.858 | 9.788 | |
AUDMYR | 3.132 | +0.010 | +0.32 | - | - | - | - | - | - | 3.132 | 3.128 | 3.132 | |
NZDCAD | 0.822 | +0.007 | +0.86 | -3.54 | - | - | 0.833 | 0.833 | - | 0.822 | 0.822 | 0.822 | |
MYRTWD | 6.812 | +0.007 | +0.10 | - | - | - | - | - | - | 6.812 | 6.846 | 6.773 | |
EURCAD | 1.473 | +0.006 | +0.41 | -6.51 | - | - | 1.455 | 1.456 | - | 1.473 | 1.480 | 1.473 | |
MYRTHB | 7.750 | +0.006 | +0.08 | - | - | - | - | - | - | 7.750 | 7.756 | 7.768 | |
AUDCAD | 0.904 | +0.006 | +0.67 | +0.22 | - | - | 0.891 | 0.891 | - | 0.904 | 0.904 | 0.904 | |
NZDUSD | 0.601 | +0.005 | +0.84 | -8.54 | - | - | 0.617 | 0.617 | - | 0.601 | 0.600 | 0.601 | |
MYRHKD | 1.649 | +0.005 | +0.30 | - | - | - | - | - | - | 1.648 | 1.651 | 1.649 | |
AUDUSD | 0.661 | +0.004 | +0.61 | -4.91 | - | - | 0.660 | 0.660 | - | 0.661 | 0.660 | 0.661 | |
GBPCAD | 1.717 | +0.004 | +0.23 | -25.47 | - | - | 1.679 | 1.679 | - | 1.715 | 1.726 | 1.714 | |
EURUSD | 1.077 | +0.004 | +0.37 | -11.37 | - | - | 1.078 | 1.078 | - | 1.077 | 1.080 | 1.077 | |
MYRCNY | 1.527 | +0.004 | +0.26 | - | - | - | - | - | - | 1.527 | 1.531 | 1.530 | |
AUDGBP | 0.527 | +0.003 | +0.57 | - | - | - | - | - | - | 0.527 | 0.524 | 0.528 | |
AUDSGD | 0.892 | +0.003 | +0.34 | - | - | - | - | - | - | 0.892 | 0.889 | 0.896 | |
NZDCHF | 0.544 | +0.002 | +0.37 | -34.97 | - | - | 0.556 | 0.556 | - | 0.544 | 0.540 | 0.544 | |
SGDGBP | 0.591 | +0.002 | +0.34 | - | - | - | - | - | - | 0.591 | 0.589 | 0.589 |