Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYEG | 0.935 | +0.025 | +2.75 | +14.72 | 1,788,563 | 6,156 | 0.935 | 0.940 | 20,799 | 0.910 | 0.945 | 0.900 | s |
CLASSITA | 0.045 | +0.005 | +12.50 | - | 1,759,476 | 1,976,382 | 0.040 | 0.045 | 42,098 | 0.040 | 0.050 | 0.040 | |
ICONIC | 0.105 | +0.025 | +31.25 | -0.85 | 1,510,234 | 11,180 | 0.105 | 0.110 | 38,646 | 0.080 | 0.125 | 0.080 | |
FITTERS | 0.050 | - | - | - | 681,174 | 505,148 | 0.045 | 0.050 | 9 | 0.045 | 0.055 | 0.045 | |
YTL | 3.100 | -0.100 | -3.13 | +64.02 | 543,004 | 196 | 3.100 | 3.120 | 2,717 | 3.220 | 3.270 | 3.060 | s |
BPURI | 0.075 | - | - | -11.76 | 464,880 | 114,241 | 0.070 | 0.075 | 193,754 | 0.075 | 0.075 | 0.070 | |
RGB | 0.405 | +0.005 | +1.25 | +50.00 | 452,218 | 39,592 | 0.405 | 0.410 | 17,692 | 0.400 | 0.410 | 0.375 | s |
YTLPOWR | 4.600 | -0.190 | -3.97 | +81.10 | 439,414 | 386 | 4.590 | 4.600 | 5,156 | 4.820 | 4.880 | 4.550 | s |
OPPSTAR | 1.450 | +0.200 | +16.00 | +10.69 | 418,888 | 58 | 1.450 | 1.460 | 1,575 | 1.350 | 1.550 | 1.300 | |
AHB | 0.130 | - | - | - | 417,435 | 27 | 0.130 | 0.135 | 30,646 | 0.125 | 0.135 | 0.125 | |
CAPITALA | 0.795 | +0.005 | +0.63 | -3.64 | 414,716 | 10,135 | 0.795 | 0.800 | 15,865 | 0.795 | 0.810 | 0.775 | s |
SUNWAY | 3.520 | +0.030 | +0.86 | +70.87 | 388,137 | 67 | 3.520 | 3.530 | 150 | 3.480 | 3.660 | 3.470 | s |
SIMEPROP | 0.980 | +0.020 | +2.08 | +56.80 | 376,252 | 120 | 0.975 | 0.980 | 58,275 | 0.960 | 0.985 | 0.960 | s |
CIMB | 6.610 | - | - | +14.18 | 361,760 | 973 | 6.610 | 6.630 | 1,620 | 6.640 | 6.720 | 6.560 | s |
PBBANK | 4.120 | -0.060 | -1.44 | -3.96 | 351,961 | 11,020 | 4.120 | 4.150 | 5,812 | 4.180 | 4.190 | 4.120 | s |
CYPARK | 0.970 | +0.030 | +3.19 | +2.65 | 348,999 | 1,372 | 0.970 | 0.975 | 6,951 | 1.060 | 1.070 | 0.970 | s |
SENDAI | 0.385 | +0.025 | +6.94 | +133.33 | 312,841 | 17,085 | 0.380 | 0.385 | 4,868 | 0.365 | 0.395 | 0.360 | |
VC | 0.110 | -0.005 | -4.35 | -8.33 | 261,351 | 3,887 | 0.110 | 0.115 | 4,790 | 0.115 | 0.120 | 0.110 | |
DNEX | 0.395 | -0.005 | -1.25 | -1.25 | 255,489 | 66,904 | 0.395 | 0.400 | 2,710 | 0.400 | 0.405 | 0.390 | s |
VELESTO | 0.270 | - | - | +17.39 | 232,823 | 43,001 | 0.270 | 0.275 | 67,486 | 0.270 | 0.275 | 0.265 | s |
EKOVEST | 0.445 | - | - | -9.18 | 225,356 | 12,937 | 0.445 | 0.450 | 25,917 | 0.445 | 0.450 | 0.440 | s |
TANCO | 0.825 | - | - | +39.83 | 217,638 | 546 | 0.820 | 0.825 | 634 | 0.825 | 0.830 | 0.815 | s |
TOPGLOV | 0.880 | -0.005 | -0.56 | -2.22 | 211,476 | 250 | 0.875 | 0.880 | 441 | 0.880 | 0.890 | 0.865 | s |
SIME | 2.800 | +0.020 | +0.72 | +19.15 | 210,573 | 48,436 | 2.800 | 2.810 | 1,609 | 2.780 | 2.830 | 2.770 | s |
JIANKUN | 0.160 | - | - | -6.65 | 201,328 | 12,462 | 0.155 | 0.160 | 5,246 | 0.160 | 0.160 | 0.155 | |
ALPHA IVF GROUP BERHAD | 0.325 | - | - | +1.56 | 201,207 | 58,924 | 0.320 | 0.325 | 15,881 | 0.325 | 0.325 | 0.320 | |
ATAIMS | 0.330 | +0.020 | +6.45 | +8.20 | 199,555 | 9,485 | 0.325 | 0.330 | 11,573 | 0.315 | 0.340 | 0.300 | s |
BJCORP | 0.290 | - | - | +5.99 | 193,903 | 27,886 | 0.290 | 0.295 | 24,288 | 0.290 | 0.295 | 0.285 | s |
WIDAD | 0.065 | -0.005 | -7.14 | -86.60 | 191,092 | 323,035 | 0.060 | 0.065 | 3,288 | 0.070 | 0.070 | 0.060 | |
SPSETIA | 1.460 | +0.030 | +2.10 | +82.50 | 190,653 | 360 | 1.440 | 1.460 | 7,456 | 1.430 | 1.480 | 1.430 | s |