Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 153.215 | +0.266 | +0.17 | +39.29 | - | - | 138.413 | 138.417 | - | 152.914 | 153.720 | 151.853 | |
EURUSD | 1.077 | - | - | -11.37 | - | - | 1.078 | 1.078 | - | 1.077 | 1.080 | 1.076 | |
USDCHF | 0.905 | - | - | -28.84 | - | - | 0.901 | 0.901 | - | 0.905 | 0.910 | 0.904 | |
USDCAD | 1.368 | - | - | +5.50 | - | - | 1.350 | 1.350 | - | 1.368 | 1.370 | 1.367 | |
NZDJPY | 92.082 | +0.160 | +0.17 | +27.36 | - | - | 85.370 | 85.381 | - | 91.901 | 92.232 | 91.112 | |
NZDCHF | 0.544 | - | - | -34.97 | - | - | 0.556 | 0.556 | - | 0.544 | 0.546 | 0.542 | |
NZDCAD | 0.822 | - | - | -3.54 | - | - | 0.833 | 0.833 | - | 0.822 | 0.822 | 0.820 | |
GBPNZD | 2.088 | - | - | -22.79 | - | - | 2.015 | 2.016 | - | 2.088 | 2.100 | 2.088 | |
GBPCHF | 1.136 | - | - | -49.75 | - | - | 1.120 | 1.121 | - | 1.136 | 1.147 | 1.133 | |
GBPCAD | 1.717 | - | - | -25.47 | - | - | 1.679 | 1.679 | - | 1.717 | 1.726 | 1.713 | |
GBPAUD | 1.896 | -0.003 | -0.16 | -25.78 | - | - | 1.884 | 1.884 | - | 1.899 | 1.909 | 1.898 | |
EURNZD | 1.792 | - | - | -3.16 | - | - | 1.747 | 1.748 | - | 1.792 | 1.800 | 1.793 | |
EURAUD | 1.627 | -0.002 | -0.12 | -6.88 | - | - | 1.634 | 1.634 | - | 1.629 | 1.636 | 1.630 | |
CHFJPY | 169.298 | +0.294 | +0.17 | +95.45 | - | - | 153.615 | 153.631 | - | 168.966 | 168.923 | 167.979 | |
CADJPY | 111.999 | +0.194 | +0.17 | +32.00 | - | - | 102.500 | 102.570 | - | 111.779 | 112.204 | 111.085 | |
CADCHF | 0.662 | - | - | -32.50 | - | - | 0.667 | 0.667 | - | 0.662 | 0.664 | 0.661 | |
AUDNZD | 1.101 | +0.001 | +0.09 | +3.95 | - | - | 1.070 | 1.070 | - | 1.100 | 1.100 | 1.100 | |
AUDJPY | 101.428 | +0.329 | +0.33 | +32.53 | - | - | 91.320 | 91.390 | - | 101.076 | 101.455 | 100.223 | |
AUDCAD | 0.906 | +0.002 | +0.22 | +0.44 | - | - | 0.891 | 0.891 | - | 0.904 | 0.904 | 0.902 | |
SGDMYR | 3.513 | +0.003 | +0.09 | +56.43 | - | - | 3.404 | 3.405 | - | 3.512 | 3.520 | 3.495 | |
AUDCHF | 0.599 | +0.001 | +0.17 | -32.21 | - | - | 0.595 | 0.595 | - | 0.598 | 0.601 | 0.597 | |
GBPUSD | 1.255 | - | - | -29.37 | - | - | 1.243 | 1.243 | - | 1.255 | 1.260 | 1.253 | |
AUDUSD | 0.662 | +0.001 | +0.15 | -4.76 | - | - | 0.660 | 0.660 | - | 0.661 | 0.660 | 0.660 | |
NZDUSD | 0.601 | - | - | -8.54 | - | - | 0.617 | 0.617 | - | 0.601 | 0.600 | 0.600 | |
EURJPY | 165.013 | +0.287 | +0.17 | +23.44 | - | - | 149.198 | 149.206 | - | 164.688 | 166.018 | 163.394 | |
GBPJPY | 192.285 | +0.334 | +0.17 | -1.62 | - | - | 172.060 | 172.130 | - | 191.907 | 193.687 | 190.272 | |
EURGBP | 0.858 | - | - | +25.38 | - | - | 0.867 | 0.868 | - | 0.858 | 0.857 | 0.859 | |
EURCAD | 1.473 | - | - | -6.51 | - | - | 1.455 | 1.456 | - | 1.473 | 1.480 | 1.471 | |
USDMYR | 4.740 | -0.012 | -0.25 | +24.74 | - | - | 4.582 | 4.585 | - | 4.738 | 4.740 | 4.738 | |
USDIDR | 15968.700 | -210.300 | -1.30 | +177330.00 | - | - | 14889.000 | 14899.000 | - | 16079.000 | 16090.000 | 15951.200 |