Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHIDA TECH (2650) | 217.200 | -18.600 | -7.89 | +11.10 | 38.7 | 0.4 | 217.200 | 217.400 | 0.9 | 231.800 | 235.800 | 216.600 | - |
| UNISOUND (9678) | 430.000 | -14.000 | -3.15 | +45.07 | 135.6 | 0 | 428.400 | 430.000 | 0.2 | 444.000 | 444.000 | 425.000 | - |
| SSE Dividend Index | 2998.524 | -7.511 | -0.25 | -2.97 | 487.7 | - | - | - | - | 3007.524 | 3008.118 | 2985.048 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 298.000 | -6.300 | -2.07 | +57.42 | 0.3 | 0 | 293.500 | 301.400 | 0 | 303.800 | 303.800 | 298.000 | - |
| CAOCAO INC (2643) | 41.440 | -5.180 | -11.11 | +15.11 | 4,181.3 | 0.5 | 41.200 | 41.440 | 313.3 | 46.620 | 47.440 | 41.440 | - |
| NOVOSENSE (2676) | 111.000 | -4.300 | -3.73 | - | 377.9 | 0.1 | 111.000 | 111.900 | 0.1 | 114.200 | 114.200 | 110.000 | - |
| YUNJI (2670) | 161.400 | -3.900 | -2.36 | +33.94 | 53.2 | 0.1 | 161.200 | 161.400 | 3.8 | 165.000 | 169.300 | 160.400 | - |
| CSOP MS Daily-2x IP | 62.100 | -3.140 | -4.81 | -12.09 | 5.7 | 0.1 | 61.700 | 62.300 | 0 | 62.540 | 62.540 | 61.240 | - |
| CONTIOCEAN (2613) | 30.580 | -2.940 | -8.77 | -9.53 | 4.1 | 0.2 | 30.460 | 30.580 | 0.2 | 33.520 | 33.520 | 30.420 | - |
| HENGRUI PHARMA (1276) | 72.450 | -2.250 | -3.01 | +31.37 | 5,582.1 | 195 | 72.450 | 72.500 | 250.4 | 74.200 | 74.900 | 72.450 | - |
| REFIRE (2570) | 70.000 | -2.050 | -2.85 | -56.79 | 1,285.6 | 6.9 | 70.000 | 70.050 | 5.3 | 73.350 | 74.050 | 69.650 | - |
| 160 HEALTH (2656) | 52.900 | -1.700 | -3.11 | - | 556.5 | 0.2 | 52.300 | 52.900 | 0.5 | 54.600 | 54.600 | 52.000 | - |
| SUNSHINE PHARMA (6887) | 42.340 | -1.540 | -3.51 | -29.32 | 541.8 | 2.5 | 42.340 | 42.420 | 4.7 | 43.880 | 43.960 | 41.800 | - |
| INNOGEN-B (2591) | 34.180 | -1.420 | -3.99 | -40.30 | 2,561.6 | 0.2 | 34.120 | 34.180 | 1.8 | 36.300 | 37.540 | 33.260 | - |
| KEYMED BIOSCIENCES INC | 54.550 | -1.300 | -2.33 | +76.54 | 3,786 | 4.5 | 54.500 | 54.650 | 55.5 | 56.400 | 56.400 | 51.700 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 70.500 | -1.300 | -1.81 | +150.44 | 324.6 | 2.1 | 70.350 | 70.500 | 1.6 | 71.800 | 72.150 | 70.250 | - |
| SSE Mega Cap Index | 2576.163 | -1.168 | -0.05 | +25.16 | 237.9 | - | - | - | - | 2578.160 | 2579.196 | 2555.113 | - |
| TIANQI LITHIUM CORPORATION | 47.040 | -1.160 | -2.41 | +95.59 | 4,702.6 | 25.2 | 47.040 | 47.060 | 4.6 | 49.500 | 49.820 | 47.000 | - |
| GANFENG LITHIUM GROUP CO LTD | 50.500 | -1.150 | -2.23 | +151.24 | 23,854.8 | 1 | 50.350 | 50.500 | 3.4 | 52.850 | 53.250 | 49.560 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 5.760 | -1.120 | -16.28 | - | 1,654.4 | 2.4 | 5.750 | 5.760 | 2.4 | 6.950 | 6.950 | 5.000 | - |
| KE HOLDINGS INC | 44.680 | -1.120 | -2.45 | -5.74 | 50,536.8 | 81.8 | 44.680 | 44.720 | 7.8 | 45.740 | 47.100 | 44.680 | - |
| JST GROUP (6687) | 29.020 | -0.940 | -3.14 | -23.43 | 120.7 | 0.5 | 29.020 | 29.200 | 1.4 | 30.000 | 30.000 | 28.700 | - |
| HIPINE (2583) | 170.000 | -0.900 | -0.53 | +60.38 | 86.4 | 0.2 | 170.000 | 171.000 | 0.4 | 170.800 | 175.700 | 169.500 | - |
| JF WEALTH HOLDINGS LTD | 49.000 | -0.800 | -1.61 | +82.50 | 4,427.9 | 7.7 | 48.980 | 49.000 | 58 | 50.000 | 50.000 | 47.880 | - |
| BLACK SESAME (2533) | 20.200 | -0.720 | -3.44 | -29.86 | 7,951 | 13.7 | 20.180 | 20.200 | 10 | 20.800 | 20.940 | 20.020 | - |
| MOBVISTA INC | 15.700 | -0.710 | -4.33 | +88.25 | 42,867.3 | 121 | 15.700 | 15.720 | 232 | 16.530 | 17.150 | 15.480 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1169.000 | -0.700 | -0.06 | - | 9.1 | 0.1 | 1168.300 | 1169.300 | 0.3 | 1169.800 | 1169.850 | 1168.500 | - |
| BAO PHARMA-B (2659) | 68.350 | -0.650 | -0.94 | +8.49 | 831.2 | 0.6 | 68.350 | 68.400 | 0.3 | 69.000 | 70.000 | 66.700 | - |
| KINGBOARD HOLDINGS LTD | 26.720 | -0.640 | -2.34 | +43.04 | 1,713 | 1 | 26.700 | 26.720 | 9.5 | 26.880 | 27.040 | 26.380 | - |
| FI2 CSOP NIKKEI (7515) | 29.520 | -0.560 | -1.86 | -52.03 | 149 | 0.6 | 29.500 | 29.600 | 0.5 | 29.440 | 29.800 | 29.320 | - |
