Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 217854.340 | +3946.310 | +1.84 | +42.94 | - | - | - | - | - | 215817.480 | 218449.600 | 215582.120 | - |
| Hang Seng Finance Sub (NTR) | 209270.970 | +3790.830 | +1.84 | +42.58 | - | - | - | - | - | 207314.350 | 209842.780 | 207088.270 | - |
| Hang Seng / Utilities (TR) | 173338.720 | +2145.060 | +1.25 | +17.27 | - | - | - | - | - | 172025.820 | 173428.240 | 171715.580 | - |
| Hang Seng Utilities Sub (NTR) | 172992.720 | +2140.780 | +1.25 | +17.20 | - | - | - | - | - | 171682.430 | 173082.060 | 171372.820 | - |
| Hang Seng (TR) | 92814.030 | +1594.510 | +1.75 | +32.76 | - | - | - | - | - | 92044.510 | 92920.080 | 91815.890 | - |
| Hang Seng (NTR) | 90204.290 | +1549.680 | +1.75 | +32.56 | - | - | - | - | - | 89456.400 | 90307.350 | 89234.210 | - |
| Hang Seng Properties Sub (NTR) | 67257.280 | +1205.180 | +1.82 | +31.15 | - | - | - | - | - | 66197.750 | 67290.690 | 66197.750 | - |
| Hang Seng / Properties (TR) | 67257.270 | +1205.170 | +1.82 | +31.15 | - | - | - | - | - | 66197.740 | 67290.690 | 66197.740 | - |
| Hang Seng Index / Finance | 47941.710 | +868.440 | +1.84 | - | - | - | - | - | - | 47493.470 | 48072.700 | 47441.680 | - |
| Hang Seng / Commerce & Industry (TR) | 39732.840 | +668.840 | +1.71 | +28.18 | - | - | - | - | - | 39443.110 | 39766.050 | 39251.670 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 38651.830 | +650.650 | +1.71 | +28.04 | - | - | - | - | - | 38369.980 | 38684.140 | 38183.750 | - |
| S&P Hong Kong / HKEX Large Cap | 38582.850 | +642.100 | +1.69 | +31.62 | - | - | - | - | - | 38219.620 | 38598.760 | 38081.340 | - |
| Hang Seng Index / Utilities | 37900.000 | +469.010 | +1.25 | +11.51 | - | - | - | - | - | 37612.930 | 37919.570 | 37545.100 | - |
| Hang Seng / China Enterprises (GTR) | 22657.250 | +362.020 | +1.62 | +26.64 | - | - | - | - | - | 22491.820 | 22671.230 | 22381.880 | - |
| Hang Seng China Enterprises (NTR) | 21412.680 | +342.140 | +1.62 | +26.34 | - | - | - | - | - | 21256.330 | 21425.880 | 21152.430 | - |
| Hang Seng Index / Properties | 18141.210 | +325.070 | +1.82 | +24.44 | - | - | - | - | - | 17855.420 | 18150.220 | 17855.420 | - |
| Hang Seng Index / Commerical & Industry | 14326.230 | +241.160 | +1.71 | +25.37 | - | - | - | - | - | 14221.770 | 14338.210 | 14152.830 | - |
| Hang Seng Biotech | 15267.730 | +217.740 | +1.45 | -12.54 | - | - | - | - | - | 15104.940 | 15267.730 | 14959.940 | - |
| CES China Semiconductor | 11939.082 | +209.905 | +1.79 | +46.57 | 127.6 | - | - | - | - | 11712.443 | 11974.917 | 11577.923 | - |
| CES Hong Kong Biotechnology | 8460.651 | +149.078 | +1.79 | +91.02 | 25 | - | - | - | - | 8327.187 | 8460.651 | 8220.281 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5691.418 | +109.615 | +1.96 | +32.99 | 360.6 | - | - | - | - | 5632.826 | 5703.023 | 5624.683 | - |
| CES China HK Mainland Index | 6987.642 | +108.166 | +1.57 | +14.72 | 226.3 | - | - | - | - | 6938.685 | 6989.902 | 6904.587 | - |
| HSI ESG Enhanced | 5433.080 | +101.290 | +1.90 | +31.74 | - | - | - | - | - | 5383.320 | 5438.140 | 5374.090 | - |
| CES China 280 Index | 8029.247 | +85.636 | +1.08 | +32.24 | 1,478 | - | - | - | - | 7964.884 | 8035.362 | 7917.550 | - |
| CES China 120 Index | 7172.669 | +77.462 | +1.09 | +20.32 | 1,088.5 | - | - | - | - | 7132.782 | 7172.669 | 7096.302 | - |
| SSE 380 Index | 6348.356 | +70.280 | +1.12 | - | 1,060.6 | - | - | - | - | 6283.715 | 6356.801 | 6265.549 | - |
| CES Stock Connect 300 Index | 5436.663 | +63.326 | +1.18 | - | 2,015.9 | - | - | - | - | 5401.565 | 5439.864 | 5379.466 | - |
| SSE 180 Index | 9901.239 | +62.793 | +0.64 | +18.47 | 1,423.4 | - | - | - | - | 9846.231 | 9903.013 | 9793.938 | - |
| CSI China Mainland Consumer Index | 10229.078 | +57.111 | +0.56 | - | 144.9 | - | - | - | - | 10185.507 | 10244.729 | 10145.519 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3247.209 | +53.812 | +1.69 | +28.26 | 239.1 | - | - | - | - | 3222.111 | 3252.318 | 3213.649 | - |
