Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.515 | +0.090 | +1.66 | +25.57 | 972,331.1 | 63 | 5.515 | 5.520 | 21 | 5.435 | 5.535 | 5.435 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.088 | +0.005 | +6.02 | -88.86 | 845,708 | 9,992 | 0.088 | 0.089 | 38,320 | 0.084 | 0.089 | 0.082 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.860 | +0.030 | +3.61 | +81.05 | 820,411.5 | 2,800 | 0.850 | 0.860 | 32,750 | 0.840 | 0.860 | 0.820 | - |
| SENSETIME GRP INC | 2.210 | +0.100 | +4.74 | +48.32 | 762,018.4 | 12,696 | 2.210 | 2.220 | 8,179 | 2.130 | 2.250 | 2.120 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.380 | -0.040 | -2.82 | +8.66 | 582,893.6 | 11,549 | 1.380 | 1.390 | 201 | 1.420 | 1.480 | 1.380 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.160 | +0.400 | +1.55 | +29.12 | 374,899.3 | 160 | 26.140 | 26.160 | 153.5 | 26.000 | 26.240 | 25.920 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.390 | -0.052 | -3.61 | -55.87 | 361,676.3 | 2,150.3 | 1.388 | 1.390 | 748.6 | 1.410 | 1.432 | 1.382 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.070 | +0.020 | +1.90 | -0.93 | 354,545.1 | 8,543 | 1.070 | 1.080 | 16,682 | 1.050 | 1.080 | 1.040 | - |
| CHINA CONSTRUCTION BANK | 7.640 | +0.060 | +0.79 | +17.90 | 266,723.7 | 753 | 7.630 | 7.640 | 6,355 | 7.630 | 7.680 | 7.570 | - |
| XIAOMI CORPORATION | 42.960 | +0.780 | +1.85 | +24.52 | 243,323.3 | 676.4 | 42.960 | 42.980 | 6.8 | 42.660 | 43.600 | 42.180 | - |
| AGRICULTURAL BANK OF CHINA | 5.550 | -0.170 | -2.97 | +25.28 | 222,727.5 | 9 | 5.540 | 5.550 | 9,207 | 5.700 | 5.750 | 5.500 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.330 | +0.220 | +4.31 | +60.54 | 213,469.7 | 2,732 | 5.300 | 5.330 | 4,594 | 5.160 | 5.330 | 5.060 | - |
| YIXIN GROUP LTD | 2.880 | -0.140 | -4.64 | +223.60 | 188,420.6 | 1,745.5 | 2.870 | 2.880 | 40,650 | 3.000 | 3.070 | 2.860 | - |
| BANK OF CHINA LTD | 4.420 | +0.030 | +0.68 | +11.34 | 188,301.2 | 2,300 | 4.420 | 4.430 | 3,046 | 4.430 | 4.440 | 4.400 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.140 | +0.030 | +0.49 | +17.85 | 179,480.6 | 691 | 6.130 | 6.140 | 1,918 | 6.130 | 6.160 | 6.100 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.794 | -0.064 | -3.44 | -50.96 | 168,281.4 | 967 | 1.794 | 1.796 | 772.1 | 1.822 | 1.830 | 1.786 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.370 | +0.185 | +3.57 | - | 165,208.6 | 431.9 | 5.370 | 5.375 | 146.7 | 5.305 | 5.400 | 5.225 | - |
| MEITU INC | 7.500 | +0.470 | +6.69 | +161.90 | 158,818.8 | 1,307 | 7.480 | 7.500 | 2,114.5 | 7.080 | 7.500 | 7.060 | - |
| HORIZONROBOT-W (9660) | 9.010 | +0.330 | +3.80 | +150.28 | 157,413.7 | 73.8 | 9.010 | 9.020 | 566.4 | 8.780 | 9.100 | 8.660 | - |
| SUNAC CHINA HLDGS | 1.320 | - | - | -43.10 | 135,865 | 4,726 | 1.320 | 1.330 | 1,858 | 1.340 | 1.390 | 1.320 | - |
| PETROCHINA CO | 8.240 | -0.020 | -0.24 | +34.86 | 131,861.5 | 1,454 | 8.230 | 8.240 | 628 | 8.290 | 8.320 | 8.150 | - |
| CHINA RUYI HOLDINGS LTD | 2.240 | +0.040 | +1.82 | -8.57 | 118,019.4 | 1,672 | 2.230 | 2.240 | 456 | 2.190 | 2.240 | 2.140 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.920 | +0.030 | +3.37 | +41.54 | 113,159 | 6,787 | 0.910 | 0.920 | 513 | 0.900 | 0.930 | 0.900 | - |
| FENBI LTD | 2.610 | +0.240 | +10.13 | +1.95 | 112,970 | 2,265 | 2.600 | 2.610 | 49.5 | 2.380 | 2.640 | 2.250 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.475 | +0.035 | +7.95 | -15.18 | 106,771 | 2,399 | 0.475 | 0.480 | 1,460 | 0.445 | 0.485 | 0.435 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 13.560 | +0.300 | +2.26 | +118.71 | 104,920.2 | 1,402.5 | 13.560 | 13.660 | 55.4 | 13.410 | 15.190 | 12.840 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.520 | +0.060 | +2.44 | +125.00 | 104,007.2 | 1,370 | 2.510 | 2.520 | 682 | 2.480 | 2.520 | 2.420 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.020 | +0.040 | +1.34 | -3.82 | 102,796 | 2,824 | 3.000 | 3.020 | 918 | 2.990 | 3.020 | 2.960 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.380 | +0.350 | +8.68 | +54.77 | 100,924.5 | 122 | 4.370 | 4.380 | 38 | 4.080 | 4.420 | 4.050 | - |
| SYNAGISTICS (2562) | 3.070 | +0.390 | +14.55 | -88.75 | 99,847 | 2 | 3.050 | 3.070 | 68 | 2.700 | 3.130 | 2.670 | - |
