Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDIDR | 16653.000 | -10.000 | -0.06 | +103981.25 | - | - | 14889.000 | 14899.000 | - | 16663.000 | 16663.000 | 16643.000 | |
| GBPTHB | 42.216 | -0.117 | -0.28 | - | - | - | - | - | - | 42.274 | 42.432 | 42.131 | |
| USDTHB | 31.510 | -0.110 | -0.35 | -8.03 | - | - | 34.470 | 34.520 | - | 31.610 | 31.690 | 31.510 | |
| SGDTHB | 24.425 | -0.067 | -0.27 | - | - | - | - | - | - | 24.490 | 24.560 | 24.424 | |
| GBPTWD | 41.691 | -0.049 | -0.12 | - | - | - | - | - | - | 41.740 | 41.888 | 41.648 | |
| USDTWD | 31.159 | -0.037 | -0.12 | - | - | - | - | - | - | 31.196 | 31.260 | 31.150 | |
| SGDTWD | 24.121 | -0.028 | -0.12 | - | - | - | - | - | - | 24.181 | 24.246 | 24.144 | |
| AUDTHB | 21.045 | -0.027 | -0.13 | - | - | - | - | - | - | 21.042 | 21.216 | 20.987 | |
| GBPMYR | 5.474 | -0.023 | -0.42 | - | - | - | - | - | - | 5.486 | 5.494 | 5.463 | |
| USDMYR | 4.091 | -0.017 | -0.41 | -8.44 | - | - | 4.582 | 4.585 | - | 4.100 | 4.100 | 4.086 | |
| HKDTHB | 4.053 | -0.013 | -0.32 | - | - | - | - | - | - | 4.067 | 4.073 | 4.056 | |
| SGDMYR | 3.167 | -0.013 | -0.41 | -3.19 | - | - | 3.404 | 3.405 | - | 3.178 | 3.180 | 3.167 | |
| AUDMYR | 2.729 | -0.007 | -0.26 | - | - | - | - | - | - | 2.731 | 2.747 | 2.721 | |
| HKDTWD | 4.003 | -0.006 | -0.15 | - | - | - | - | - | - | 4.016 | 4.021 | 4.010 | |
| EURAUD | 1.759 | -0.004 | -0.23 | +5.15 | - | - | 1.634 | 1.634 | - | 1.763 | 1.746 | 1.760 | |
| EURCAD | 1.614 | -0.003 | -0.19 | +8.41 | - | - | 1.455 | 1.456 | - | 1.617 | 1.615 | 1.613 | |
| USDCNY | 7.054 | -0.003 | -0.04 | -3.36 | - | - | 7.052 | 7.053 | - | 7.057 | 7.060 | 7.054 | |
| GBPAUD | 2.006 | -0.003 | -0.15 | -0.77 | - | - | 1.884 | 1.884 | - | 2.009 | 2.000 | 2.008 | |
| USDAUD | 1.499 | -0.003 | -0.20 | - | - | - | - | - | - | 1.502 | 1.493 | 1.502 | |
| HKDMYR | 0.526 | -0.002 | -0.38 | - | - | - | - | - | - | 0.528 | 0.527 | 0.526 | |
| GBPCNY | 9.439 | -0.002 | -0.02 | - | - | - | - | - | - | 9.430 | 9.450 | 9.420 | |
| EURSGD | 1.515 | -0.002 | -0.13 | - | - | - | - | - | - | 1.515 | 1.508 | 1.512 | |
| EURNZD | 2.019 | -0.002 | -0.10 | +9.11 | - | - | 1.747 | 1.748 | - | 2.021 | 2.017 | 2.021 | |
| HKDUSD | 0.128 | -0.001 | -0.78 | - | - | - | - | - | - | 0.129 | 0.128 | 0.129 | |
| SGDCNY | 5.461 | -0.001 | -0.02 | - | - | - | - | - | - | 5.463 | 5.470 | 5.461 | |
| HKDCNY | 0.906 | -0.001 | -0.11 | - | - | - | - | - | - | 0.907 | 0.907 | 0.907 | |
| EURUSD | 1.173 | -0.001 | -0.09 | +13.30 | - | - | 1.078 | 1.078 | - | 1.174 | 1.170 | 1.172 | |
| GBPCAD | 1.841 | -0.001 | -0.05 | +2.33 | - | - | 1.679 | 1.679 | - | 1.842 | 1.849 | 1.840 | |
| NZDCAD | 0.799 | -0.001 | -0.13 | -0.66 | - | - | 0.833 | 0.833 | - | 0.800 | 0.800 | 0.798 | |
| USDCAD | 1.376 | -0.001 | -0.07 | -4.31 | - | - | 1.350 | 1.350 | - | 1.377 | 1.380 | 1.376 |
