Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 18:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDIDR | 11110.894 | +24.024 | +0.22 | - | - | - | - | - | - | 11076.132 | 11149.512 | 11062.234 | |
| MYRIDR | 4071.868 | +19.543 | +0.48 | - | - | - | - | - | - | 4056.300 | 4058.796 | 4065.091 | |
| GBPIDR | 22288.420 | +14.799 | +0.07 | - | - | - | - | - | - | 22252.050 | 22299.023 | 22207.517 | |
| SGDIDR | 12895.606 | +9.212 | +0.07 | - | - | - | - | - | - | 12890.921 | 12906.970 | 12874.142 | |
| THBIDR | 527.967 | +1.820 | +0.35 | - | - | - | - | - | - | 526.375 | 525.528 | 527.110 | |
| HKDIDR | 2139.994 | +0.818 | +0.04 | - | - | - | - | - | - | 2140.993 | 2140.459 | 2138.207 | |
| GBPJPY | 208.634 | +0.539 | +0.26 | +6.09 | - | - | 172.060 | 172.130 | - | 208.102 | 209.000 | 207.823 | |
| AUDJPY | 104.005 | +0.424 | +0.41 | +6.95 | - | - | 91.320 | 91.390 | - | 103.584 | 104.500 | 103.523 | |
| USDJPY | 155.930 | +0.403 | +0.26 | -0.80 | - | - | 138.413 | 138.417 | - | 155.532 | 155.970 | 155.440 | |
| CADJPY | 113.321 | +0.375 | +0.33 | +3.71 | - | - | 102.500 | 102.570 | - | 112.950 | 113.022 | 112.965 | |
| EURJPY | 182.906 | +0.317 | +0.17 | +12.40 | - | - | 149.198 | 149.206 | - | 182.595 | 182.485 | 182.176 | |
| CHFJPY | 196.138 | +0.260 | +0.13 | +13.23 | - | - | 153.615 | 153.631 | - | 195.884 | 194.963 | 195.768 | |
| USDINR | 90.460 | +0.249 | +0.28 | +5.73 | - | - | 82.690 | 82.740 | - | 90.211 | 90.560 | 90.126 | |
| NZDJPY | 90.595 | +0.234 | +0.26 | +3.05 | - | - | 85.370 | 85.381 | - | 90.364 | 90.463 | 90.155 | |
| MYRTWD | 7.616 | +0.022 | +0.29 | - | - | - | - | - | - | 7.609 | 7.624 | 7.624 | |
| MYRTHB | 7.712 | +0.010 | +0.13 | - | - | - | - | - | - | 7.706 | 7.723 | 7.712 | |
| AUDHKD | 5.192 | +0.009 | +0.17 | - | - | - | - | - | - | 5.173 | 5.209 | 5.174 | |
| MYRHKD | 1.903 | +0.009 | +0.48 | - | - | - | - | - | - | 1.895 | 1.896 | 1.901 | |
| MYRCNY | 1.724 | +0.006 | +0.35 | - | - | - | - | - | - | 1.719 | 1.720 | 1.724 | |
| AUDCNY | 4.705 | +0.006 | +0.13 | - | - | - | - | - | - | 4.694 | 4.725 | 4.692 | |
| AUDTWD | 20.783 | +0.006 | +0.03 | - | - | - | - | - | - | 20.777 | 20.944 | 20.746 | |
| USDHKD | 7.786 | +0.004 | +0.05 | +0.24 | - | - | 7.835 | 7.836 | - | 7.781 | 7.790 | 7.780 | |
| GBPHKD | 10.415 | +0.003 | +0.03 | - | - | - | - | - | - | 10.393 | 10.418 | 10.386 | |
| AUDSGD | 0.862 | +0.002 | +0.23 | - | - | - | - | - | - | 0.859 | 0.864 | 0.859 | |
| THBTWD | 0.988 | +0.002 | +0.20 | - | - | - | - | - | - | 0.987 | 0.987 | 0.989 | |
| AUDEUR | 0.569 | +0.002 | +0.35 | - | - | - | - | - | - | 0.567 | 0.573 | 0.568 | |
| AUDNZD | 1.148 | +0.002 | +0.17 | +3.82 | - | - | 1.070 | 1.070 | - | 1.146 | 1.155 | 1.148 | |
| GBPCHF | 1.064 | +0.002 | +0.19 | -6.26 | - | - | 1.120 | 1.121 | - | 1.062 | 1.072 | 1.062 | |
| SGDHKD | 6.026 | +0.002 | +0.03 | - | - | - | - | - | - | 6.021 | 6.030 | 6.021 | |
| MYRSGD | 0.316 | +0.002 | +0.64 | - | - | - | - | - | - | 0.315 | 0.314 | 0.316 |
