Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 19:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.173 | -0.001 | -0.09 | +13.30 | - | - | 1.078 | 1.078 | - | 1.174 | 1.170 | 1.172 | |
| USDJPY | 155.930 | +0.403 | +0.26 | -0.80 | - | - | 138.413 | 138.417 | - | 155.532 | 155.970 | 155.440 | |
| GBPUSD | 1.338 | - | - | +6.95 | - | - | 1.243 | 1.243 | - | 1.338 | 1.340 | 1.337 | |
| AUDUSD | 0.667 | +0.001 | +0.15 | +7.81 | - | - | 0.660 | 0.660 | - | 0.666 | 0.670 | 0.666 | |
| NZDUSD | 0.581 | - | - | +3.88 | - | - | 0.617 | 0.617 | - | 0.581 | 0.580 | 0.580 | |
| EURJPY | 182.906 | +0.317 | +0.17 | +12.40 | - | - | 149.198 | 149.206 | - | 182.595 | 182.485 | 182.176 | |
| GBPJPY | 208.634 | +0.539 | +0.26 | +6.09 | - | - | 172.060 | 172.130 | - | 208.102 | 209.000 | 207.823 | |
| EURGBP | 0.877 | - | - | +6.02 | - | - | 0.867 | 0.868 | - | 0.877 | 0.873 | 0.877 | |
| EURCAD | 1.614 | -0.003 | -0.19 | +8.41 | - | - | 1.455 | 1.456 | - | 1.617 | 1.615 | 1.613 | |
| EURCHF | 0.933 | +0.001 | +0.11 | -0.66 | - | - | 0.971 | 0.972 | - | 0.932 | 0.936 | 0.931 | |
| USDCNY | 7.054 | -0.003 | -0.04 | -3.36 | - | - | 7.052 | 7.053 | - | 7.057 | 7.060 | 7.054 | |
| USDHKD | 7.786 | +0.004 | +0.05 | +0.24 | - | - | 7.835 | 7.836 | - | 7.781 | 7.790 | 7.780 | |
| USDSGD | 1.292 | +0.001 | +0.08 | -5.36 | - | - | 1.346 | 1.347 | - | 1.291 | 1.290 | 1.290 | |
| USDINR | 90.460 | +0.249 | +0.28 | +5.73 | - | - | 82.690 | 82.740 | - | 90.211 | 90.560 | 90.126 | |
| USDIDR | 16653.000 | -10.000 | -0.06 | +103981.25 | - | - | 14889.000 | 14899.000 | - | 16663.000 | 16663.000 | 16643.000 | |
| USDTHB | 31.510 | -0.110 | -0.35 | -8.03 | - | - | 34.470 | 34.520 | - | 31.610 | 31.690 | 31.510 | |
| USDMYR | 4.091 | -0.017 | -0.41 | -8.44 | - | - | 4.582 | 4.585 | - | 4.100 | 4.100 | 4.086 | |
| SGDMYR | 3.167 | -0.013 | -0.41 | -3.19 | - | - | 3.404 | 3.405 | - | 3.178 | 3.180 | 3.167 | |
| AUDCHF | 0.530 | +0.001 | +0.19 | -5.58 | - | - | 0.595 | 0.595 | - | 0.529 | 0.536 | 0.529 | |
| AUDCAD | 0.918 | +0.001 | +0.11 | +3.18 | - | - | 0.891 | 0.891 | - | 0.917 | 0.925 | 0.916 | |
| AUDJPY | 104.005 | +0.424 | +0.41 | +6.95 | - | - | 91.320 | 91.390 | - | 103.584 | 104.500 | 103.523 | |
| AUDNZD | 1.148 | +0.002 | +0.17 | +3.82 | - | - | 1.070 | 1.070 | - | 1.146 | 1.155 | 1.148 | |
| CADCHF | 0.578 | +0.001 | +0.17 | -8.36 | - | - | 0.667 | 0.667 | - | 0.577 | 0.580 | 0.577 | |
| CADJPY | 113.321 | +0.375 | +0.33 | +3.71 | - | - | 102.500 | 102.570 | - | 112.950 | 113.022 | 112.965 | |
| CHFJPY | 196.138 | +0.260 | +0.13 | +13.23 | - | - | 153.615 | 153.631 | - | 195.884 | 194.963 | 195.768 | |
| EURAUD | 1.759 | -0.004 | -0.23 | +5.15 | - | - | 1.634 | 1.634 | - | 1.763 | 1.746 | 1.760 | |
| EURNZD | 2.019 | -0.002 | -0.10 | +9.11 | - | - | 1.747 | 1.748 | - | 2.021 | 2.017 | 2.021 | |
| GBPAUD | 2.006 | -0.003 | -0.15 | -0.77 | - | - | 1.884 | 1.884 | - | 2.009 | 2.000 | 2.008 | |
| GBPCAD | 1.841 | -0.001 | -0.05 | +2.33 | - | - | 1.679 | 1.679 | - | 1.842 | 1.849 | 1.840 | |
| GBPCHF | 1.064 | +0.002 | +0.19 | -6.26 | - | - | 1.120 | 1.121 | - | 1.062 | 1.072 | 1.062 |
