| No | Code | Name | DLC Price | Bid Change % | Underlying | Underlying Price | Underlying Change % |
|---|---|---|---|---|---|---|---|
| 1 | DGAW | Geely 5xLongSG220530 | 0.001 | +0.001 (+949.34%) | GEELY AUTOMOBILE HOLDINGS LIMITED | 22.700 | +0.720 (+3.28%) |
| 2 | DQDW | Geely 5xShortSG220225 | 0.001 | +0.001 (+731.00%) | GEELY AUTOMOBILE HOLDINGS LIMITED | 22.700 | +0.720 (+3.28%) |
| 3 | DRWW | Geely 5xLongSG220225 | 0.001 | +0.001 (+457.84%) | GEELY AUTOMOBILE HOLDINGS LIMITED | 22.700 | +0.720 (+3.28%) |
| 4 | DQTW | Tencent 5xShortSG211105 | 0.001 | +0.001 (+455.00%) | TENCENT HOLDINGS LIMITED | 493.800 | -2.800 (-0.56%) |
| 5 | DASW | AAC 5xShortSG220630 | 0.001 | +0.001 (+345.65%) | AAC TECHNOLOGIES HOLDINGS INC | 34.660 | +0.160 (+0.46%) |
| 6 | DSCW | Galaxy 5xShortSG220225 | 0.001 | +0.001 (+331.55%) | GALAXY ENTERTAINMENT GROUP LIMITED | 36.080 | +0.120 (+0.33%) |
| 7 | DDJW | Tencent 5xShortSG220225 | 0.001 | +0.001 (+226.82%) | TENCENT HOLDINGS LIMITED | 493.800 | -2.800 (-0.56%) |
| 8 | DTNW | Galaxy 5xLongSG220225 | 0.001 | +0.001 (+219.03%) | GALAXY ENTERTAINMENT GROUP LIMITED | 36.080 | +0.120 (+0.33%) |
| 9 | DSVW | Sunny 5xShortSG220630 | 0.001 | +0.001 (+104.00%) | SUNNY OPTICAL TECHNOLOGY GROUP | 57.800 | +0.850 (+1.49%) |
| 10 | DVVW | HKEx 5xShortSG220225 | 0.002 | +0.001 (+68.36%) | HONG KONG EXCHANGES & CLEARING | 399.800 | -0.600 (-0.15%) |
| 11 | DALW | AAC 5xLongSG220630 | 0.001 | +0.001 (+45.00%) | AAC TECHNOLOGIES HOLDINGS INC | 34.660 | +0.160 (+0.46%) |
| 12 | DTAW | PetroCH 5xShortSG211105 | 0.003 | +0.001 (+43.72%) | PETROCHINA CO | 10.700 | +0.150 (+1.42%) |
| 13 | CIQW | DLC SG5xLongHSC200714 | 0.705 | +0.133 (+23.24%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 14 | CIUW | DLC SG5xLongHSI200714 | 0.835 | +0.142 (+20.50%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 15 | DNEW | Genting 5xLongSG220225 | 0.007 | +0.001 (+15.96%) | Genting Sing | 0.680 | - (-%) |
| 16 | CPVW | SiMSCI 7xLongSG210114 | 0.128 | +0.016 (+14.31%) | - | - | - (-%) |
| 17 | CISW | DLC SG3xLongHSC200714 | 1.855 | +0.225 (+13.80%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 18 | CIWW | DLC SG3xLongHSI200714 | 1.965 | +0.220 (+12.61%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 19 | DCPW | PingAn 5xShortSG211105 | 0.096 | +0.010 (+11.69%) | PING AN INSURANCE(GROUP)CO.OF CHINA | 60.400 | -0.200 (-0.33%) |
| 20 | DPIW | KepCorp 5xShortSG211105 | 0.011 | +0.001 (+9.66%) | Keppel Ltd. | 11.900 | -0.100 (-0.83%) |
| 21 | CPUW | HSCEI 7xShortSG210114 | 0.089 | +0.007 (+8.50%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 22 | 9HSW | HSCEI 7xLongSG210723 | 0.093 | +0.007 (+8.11%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 23 | CIOW | DLC SG5xLongMSG200714 | 0.645 | +0.043 (+7.15%) | SIMSCI | - | - (-%) |
| 24 | DFFW | DBS 5xShortSG211105 | 0.017 | +0.001 (+6.24%) | DBS | 57.620 | +0.060 (+0.10%) |
| 25 | DJWW | OCBC 5xShortSG211105 | 0.035 | +0.002 (+6.14%) | OCBC Bank | 22.470 | -0.080 (-0.35%) |
| 26 | DLQW | CapLand 5xLongSG220225 | 0.125 | +0.006 (+5.04%) | CapitaLand | 4.000 | - (-%) |
| 27 | DDIW | Singtel 5xShortSG211105 | 0.043 | +0.002 (+4.93%) | SingTel | 5.030 | - (-%) |
| 28 | JYIW | HSI 7xLongSG210723 | 0.152 | +0.007 (+4.82%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 29 | DABW | Venture 5xShortSG220422 | 0.026 | +0.001 (+3.92%) | Venture | 15.560 | +0.030 (+0.19%) |
| 30 | DGRW | SGX 5xLongSG220630 | 0.225 | +0.007 (+3.21%) | SGX | 19.970 | +0.010 (+0.05%) |
| 31 | DBZW | UOB 5xShortSG211105 | 0.065 | +0.002 (+3.20%) | UOB | 36.930 | -0.100 (-0.27%) |
| 32 | DANW | Tencent 5xLongSG211105 | 0.36 | +0.010 (+2.86%) | TENCENT HOLDINGS LIMITED | 493.800 | -2.800 (-0.56%) |
| 33 | DXMW | CCB 5xLongSG220225 | 0.076 | +0.002 (+2.72%) | CHINA CONSTRUCTION BANK | 8.390 | -0.020 (-0.24%) |
| 34 | DZLW | HSBC 5xLongSG220225 | 0.168 | +0.002 (+1.20%) | HSBC HOLDINGS PLC | 131.300 | +1.000 (+0.77%) |
| 35 | CPSW | HSI 7xShortSG210114 | 0.099 | +0.001 (+1.02%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 36 | DGSW | SGX 5xShortSG220630 | 0.006 | - (-%) | SGX | 19.970 | +0.010 (+0.05%) |
| 37 | DCSW | CityDev 5xShortSG220630 | 0.01 | - (-%) | CityDev | 8.250 | -0.090 (-1.08%) |
| 38 | DSNW | Sunny 5xLongSG220630 | 0.001 | - (-%) | SUNNY OPTICAL TECHNOLOGY GROUP | 57.800 | +0.850 (+1.49%) |
| 39 | DSIW | SIA 5xLongSG220630 | 0.011 | - (-%) | SIA | 6.690 | +0.030 (+0.45%) |
| 40 | DSAW | Sands 5xLongSG220630 | 0.002 | - (-%) | SANDS CHINA LTD | 17.170 | +0.080 (+0.47%) |
| 41 | DCLW | CityDev 5xLongSG220630 | 0.016 | - (-%) | CityDev | 8.250 | -0.090 (-1.08%) |
| 42 | DNXW | Wilmar 5xShortSG220225 | 0.001 | - (-%) | Wilmar Intl | 3.810 | -0.030 (-0.78%) |
| 43 | DYAW | HSBC 5xShortSG220225 | 0.046 | - (-%) | HSBC HOLDINGS PLC | 131.300 | +1.000 (+0.77%) |
| 44 | DMPW | Genting 5xShortSG220225 | 0.014 | - (-%) | Genting Sing | 0.680 | - (-%) |
| 45 | DWBW | CCB 5xShortSG220225 | 0.035 | - (-%) | CHINA CONSTRUCTION BANK | 8.390 | -0.020 (-0.24%) |
| 46 | DAAW | AIA 5xShortSG220225 | 0.002 | - (-%) | AIA GROUP LIMITED | 87.400 | -0.100 (-0.11%) |
| 47 | DGOW | Venture 5xShortSG211105 | 0.002 | - (-%) | Venture | 15.560 | +0.030 (+0.19%) |
| 48 | DKUW | CNOOC 5xShortSG211105 | 0.001 | - (-%) | CNOOC LIMITED | 27.720 | +0.760 (+2.82%) |
| 49 | DSYW | PetroCH 5xLongSG211105 | 0.002 | - (-%) | PETROCHINA CO | 10.700 | +0.150 (+1.42%) |
| 50 | DEKW | KepCorp 5xLongSG211105 | 0.038 | - (-%) | Keppel Ltd. | 11.900 | -0.100 (-0.83%) |
| 51 | GDEW | SiMSCI 7xLongSG220225 | 0.465 | -0.002 (-0.43%) | - | - | - (-%) |
| 52 | DDWW | UOB 5xLongSG211105 | 1.045 | -0.027 (-2.52%) | UOB | 36.930 | -0.100 (-0.27%) |
| 53 | DOXW | DBS 5xLongSG211105 | 2.08 | -0.056 (-2.62%) | DBS | 57.620 | +0.060 (+0.10%) |
| 54 | DVOW | HKEx 5xLongSG220225 | 1.44 | -0.042 (-2.83%) | HONG KONG EXCHANGES & CLEARING | 399.800 | -0.600 (-0.15%) |
| 55 | DMQW | Singtel 5xLongSG211105 | 0.033 | -0.001 (-2.90%) | SingTel | 5.030 | - (-%) |
| 56 | CPRW | HSI 7xLongSG210114 | 0.052 | -0.002 (-3.73%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 57 | DKFW | CapLand 5xShortSG220225 | 0.025 | -0.001 (-3.84%) | CapitaLand | 4.000 | - (-%) |
| 58 | DFHW | Wilmar 5xLongSG220225 | 0.172 | -0.008 (-4.45%) | Wilmar Intl | 3.810 | -0.030 (-0.78%) |
| 59 | DUZW | OCBC 5xLongSG211105 | 0.345 | -0.018 (-4.95%) | OCBC Bank | 22.470 | -0.080 (-0.35%) |
| 60 | DLAW | Venture 5xLongSG211105 | 0.335 | -0.022 (-6.17%) | Venture | 15.560 | +0.030 (+0.19%) |
| 61 | CIXW | DLC SG5xShortMSG200714 | 0.895 | -0.059 (-6.18%) | SIMSCI | - | - (-%) |
| 62 | DPWW | AIA 5xLongSG220225 | 0.065 | -0.005 (-7.15%) | AIA GROUP LIMITED | 87.400 | -0.100 (-0.11%) |
| 63 | CPTW | HSCEI 7xLongSG210114 | 0.032 | -0.003 (-8.69%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 64 | DSLW | DLC SG5xShort SIA | 0.81 | -0.094 (-10.39%) | SIA | 6.690 | +0.030 (+0.45%) |
| 65 | CIVW | DLC SG3xShortHSI200714 | 0.855 | -0.116 (-11.95%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 66 | KDVW | HSI 7xLongSG220225 | 0.049 | -0.007 (-12.44%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 67 | DHYW | PingAn 5xLongSG211105 | 0.033 | -0.005 (-13.28%) | PING AN INSURANCE(GROUP)CO.OF CHINA | 60.400 | -0.200 (-0.33%) |
| 68 | CIRW | DLC SG3xShortHSC200714 | 0.76 | -0.123 (-13.93%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 69 | CPWW | SiMSCI 7xShortSG210114 | 0.325 | -0.064 (-16.46%) | - | - | - (-%) |
| 70 | CITW | DLC SG5xShortHSI200714 | 0.225 | -0.050 (-18.20%) | HSI | 25202.330 | -91.700 (-0.36%) |
| 71 | CIPW | DLC SG5xShortHSC200714 | 0.17 | -0.044 (-20.53%) | HSCEI | 8504.810 | +130.510 (+1.56%) |
| 72 | DSBW | Tencent 5xLongSG220318 | 0.011 | -0.003 (-21.81%) | TENCENT HOLDINGS LIMITED | 493.800 | -2.800 (-0.56%) |
| 73 | DSSW | Sands 5xShortSG220630 | 0.013 | -0.007 (-35.24%) | SANDS CHINA LTD | 17.170 | +0.080 (+0.47%) |
| 74 | DNBW | DLC SG5xLong CNOOC | 0.005 | -0.040 (-88.37%) | CNOOC LIMITED | 27.720 | +0.760 (+2.82%) |
