No | Code | Name | DLC Price | Bid Change % | Underlying | Underlying Price | Underlying Change % |
---|---|---|---|---|---|---|---|
1 | DQTW | Tencent 5xShortSG211105 | 0.001 | +0.001 (+273.27%) | TENCENT | 690.000 | -33.000 (-4.56%) |
2 | DASW | AAC 5xShortSG220630 | 0.001 | +0.001 (+219.00%) | AAC TECH | 43.000 | -0.250 (-0.58%) |
3 | DVVW | HKEx 5xShortSG220225 | 0.004 | +0.001 (+29.51%) | HKEX | 483.000 | -15.000 (-3.01%) |
4 | CIQW | DLC SG5xLongHSC200714 | 0.705 | +0.133 (+23.24%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
5 | CIUW | DLC SG5xLongHSI200714 | 0.835 | +0.142 (+20.50%) | HSI | 29236.790 | -643.631 (-2.15%) |
6 | CPVW | SiMSCI 7xLongSG210114 | 0.128 | +0.016 (+14.31%) | - | - | - (-%) |
7 | CISW | DLC SG3xLongHSC200714 | 1.855 | +0.225 (+13.80%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
8 | CIWW | DLC SG3xLongHSI200714 | 1.965 | +0.220 (+12.61%) | HSI | 29236.790 | -643.631 (-2.15%) |
9 | DOXW | DBS 5xLongSG211105 | 1.27 | +0.118 (+10.24%) | DBS | 28.040 | +0.560 (+2.04%) |
10 | DQDW | Geely 5xShortSG220225 | 0.001 | +0.001 (+10.00%) | GEELY AUTO | 24.650 | -1.500 (-5.74%) |
11 | DGSW | SGX 5xShortSG220630 | 0.012 | +0.001 (+9.01%) | SGX | 9.950 | -0.080 (-0.80%) |
12 | DSVW | Sunny 5xShortSG220630 | 0.001 | +0.001 (+9.00%) | SUNNY OPTICAL | 190.600 | -13.800 (-6.75%) |
13 | CPUW | HSCEI 7xShortSG210114 | 0.089 | +0.007 (+8.50%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
14 | CIOW | DLC SG5xLongMSG200714 | 0.645 | +0.043 (+7.15%) | SIMSCI | - | - (-%) |
15 | DABW | Venture 5xShortSG220422 | 0.037 | +0.002 (+5.79%) | Venture | 19.240 | -0.270 (-1.38%) |
16 | DCSW | CityDev 5xShortSG220630 | 0.055 | +0.003 (+5.72%) | CityDev | 7.510 | -0.050 (-0.66%) |
17 | DUZW | OCBC 5xLongSG211105 | 0.29 | +0.015 (+5.46%) | OCBC Bank | 11.400 | +0.150 (+1.33%) |
18 | DSAW | Sands 5xLongSG220630 | 0.033 | +0.001 (+3.14%) | SANDS CHINA LTD | 37.900 | +0.350 (+0.93%) |
19 | GDEW | SiMSCI 7xLongSG220225 | 0.485 | +0.012 (+2.54%) | - | - | - (-%) |
20 | DZLW | HSBC 5xLongSG220225 | 0.082 | +0.002 (+2.50%) | HSBC HOLDINGS | 46.550 | +0.300 (+0.65%) |
21 | DPWW | AIA 5xLongSG220225 | 0.29 | +0.005 (+1.75%) | AIA | 99.850 | +0.550 (+0.55%) |
22 | DWBW | CCB 5xShortSG220225 | 0.07 | +0.001 (+1.45%) | CCB | 6.380 | -0.020 (-0.31%) |
23 | CPSW | HSI 7xShortSG210114 | 0.099 | +0.001 (+1.02%) | HSI | 29236.790 | -643.631 (-2.15%) |
24 | DBZW | UOB 5xShortSG211105 | 0.132 | +0.001 (+0.76%) | UOB | 25.300 | -0.040 (-0.16%) |
25 | DCLW | CityDev 5xLongSG220630 | 0.016 | - (-%) | CityDev | 7.510 | -0.050 (-0.66%) |
26 | DALW | AAC 5xLongSG220630 | 0.004 | - (-%) | AAC TECH | 43.000 | -0.250 (-0.58%) |
27 | DDJW | Tencent 5xShortSG220225 | 0.001 | - (-%) | TENCENT | 690.000 | -33.000 (-4.56%) |
28 | DNXW | Wilmar 5xShortSG220225 | 0.001 | - (-%) | Wilmar Intl | 5.320 | -0.020 (-0.37%) |
29 | DSCW | Galaxy 5xShortSG220225 | 0.001 | - (-%) | GALAXY ENT | 73.400 | -1.100 (-1.48%) |
30 | DKFW | CapLand 5xShortSG220225 | 0.031 | - (-%) | CapitaLand | 3.200 | - (-%) |
31 | DAAW | AIA 5xShortSG220225 | 0.005 | - (-%) | AIA | 99.850 | +0.550 (+0.55%) |
32 | DDIW | Singtel 5xShortSG211105 | 0.098 | - (-%) | SingTel | 2.350 | +0.010 (+0.43%) |
33 | DCPW | PingAn 5xShortSG211105 | 0.026 | - (-%) | PING AN | 97.600 | -0.700 (-0.71%) |
34 | DPIW | KepCorp 5xShortSG211105 | 0.025 | - (-%) | Keppel Corp | 5.190 | -0.010 (-0.19%) |
35 | DFFW | DBS 5xShortSG211105 | 0.054 | - (-%) | DBS | 28.040 | +0.560 (+2.04%) |
36 | DKUW | CNOOC 5xShortSG211105 | 0.002 | - (-%) | CNOOC | 9.090 | -0.070 (-0.76%) |
37 | DMQW | Singtel 5xLongSG211105 | 0.026 | - (-%) | SingTel | 2.350 | +0.010 (+0.43%) |
38 | DSYW | PetroCH 5xLongSG211105 | 0.001 | - (-%) | PETROCHINA | 2.840 | +0.040 (+1.43%) |
39 | DYAW | HSBC 5xShortSG220225 | 0.435 | -0.001 (-0.23%) | HSBC HOLDINGS | 46.550 | +0.300 (+0.65%) |
40 | DDWW | UOB 5xLongSG211105 | 0.775 | -0.002 (-0.26%) | UOB | 25.300 | -0.040 (-0.16%) |
41 | DXMW | CCB 5xLongSG220225 | 0.116 | -0.001 (-0.86%) | CCB | 6.380 | -0.020 (-0.31%) |
42 | DHYW | PingAn 5xLongSG211105 | 0.765 | -0.012 (-1.55%) | PING AN | 97.600 | -0.700 (-0.71%) |
43 | DFHW | Wilmar 5xLongSG220225 | 0.41 | -0.008 (-1.91%) | Wilmar Intl | 5.320 | -0.020 (-0.37%) |
44 | DLQW | CapLand 5xLongSG220225 | 0.046 | -0.001 (-2.14%) | CapitaLand | 3.200 | - (-%) |
45 | DEKW | KepCorp 5xLongSG211105 | 0.035 | -0.001 (-2.78%) | Keppel Corp | 5.190 | -0.010 (-0.19%) |
46 | DGRW | SGX 5xLongSG220630 | 0.38 | -0.011 (-2.81%) | SGX | 9.950 | -0.080 (-0.80%) |
47 | DSIW | SIA 5xLongSG220630 | 0.028 | -0.001 (-3.45%) | SIA | 5.150 | -0.060 (-1.15%) |
48 | CPRW | HSI 7xLongSG210114 | 0.052 | -0.002 (-3.73%) | HSI | 29236.790 | -643.631 (-2.15%) |
49 | DTAW | PetroCH 5xShortSG211105 | 0.066 | -0.003 (-4.33%) | PETROCHINA | 2.840 | +0.040 (+1.43%) |
50 | DMPW | Genting 5xShortSG220225 | 0.019 | -0.001 (-5.10%) | Genting Sing | 0.850 | - (-%) |
51 | DLAW | Venture 5xLongSG211105 | 0.39 | -0.021 (-5.11%) | Venture | 19.240 | -0.270 (-1.38%) |
52 | DJWW | OCBC 5xShortSG211105 | 0.07 | -0.004 (-5.41%) | OCBC Bank | 11.400 | +0.150 (+1.33%) |
53 | DTNW | Galaxy 5xLongSG220225 | 0.076 | -0.005 (-6.17%) | GALAXY ENT | 73.400 | -1.100 (-1.48%) |
54 | CIXW | DLC SG5xShortMSG200714 | 0.895 | -0.059 (-6.18%) | SIMSCI | - | - (-%) |
55 | DNEW | Genting 5xLongSG220225 | 0.013 | -0.001 (-7.24%) | Genting Sing | 0.850 | - (-%) |
56 | DSSW | Sands 5xShortSG220630 | 0.011 | -0.001 (-8.69%) | SANDS CHINA LTD | 37.900 | +0.350 (+0.93%) |
57 | CPTW | HSCEI 7xLongSG210114 | 0.032 | -0.003 (-8.69%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
58 | DSLW | DLC SG5xShort SIA | 0.81 | -0.094 (-10.39%) | SIA | 5.150 | -0.060 (-1.15%) |
59 | CIVW | DLC SG3xShortHSI200714 | 0.855 | -0.116 (-11.95%) | HSI | 29236.790 | -643.631 (-2.15%) |
60 | DVOW | HKEx 5xLongSG220225 | 5.35 | -0.838 (-13.54%) | HKEX | 483.000 | -15.000 (-3.01%) |
61 | CIRW | DLC SG3xShortHSC200714 | 0.76 | -0.123 (-13.93%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
62 | KDVW | HSI 7xLongSG220225 | 0.39 | -0.068 (-14.84%) | HSI | 29236.790 | -643.631 (-2.15%) |
63 | JYIW | HSI 7xLongSG210723 | 0.235 | -0.042 (-15.19%) | HSI | 29236.790 | -643.631 (-2.15%) |
64 | CPWW | SiMSCI 7xShortSG210114 | 0.325 | -0.064 (-16.46%) | - | - | - (-%) |
65 | CITW | DLC SG5xShortHSI200714 | 0.225 | -0.050 (-18.20%) | HSI | 29236.790 | -643.631 (-2.15%) |
66 | 9HSW | HSCEI 7xLongSG210723 | 0.235 | -0.057 (-19.50%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
67 | DANW | Tencent 5xLongSG211105 | 7.43 | -1.865 (-20.06%) | TENCENT | 690.000 | -33.000 (-4.56%) |
68 | DSBW | Tencent 5xLongSG220318 | 1.315 | -0.332 (-20.16%) | TENCENT | 690.000 | -33.000 (-4.56%) |
69 | CIPW | DLC SG5xShortHSC200714 | 0.17 | -0.044 (-20.53%) | HSCEI | 11325.580 | -340.660 (-2.92%) |
70 | DGAW | Geely 5xLongSG220530 | 0.106 | -0.039 (-26.87%) | GEELY AUTO | 24.650 | -1.500 (-5.74%) |
71 | DRWW | Geely 5xLongSG220225 | 0.017 | -0.007 (-29.67%) | GEELY AUTO | 24.650 | -1.500 (-5.74%) |
72 | DGOW | Venture 5xShortSG211105 | 0.002 | -0.001 (-34.38%) | Venture | 19.240 | -0.270 (-1.38%) |
73 | DSNW | Sunny 5xLongSG220630 | 0.23 | -0.123 (-34.85%) | SUNNY OPTICAL | 190.600 | -13.800 (-6.75%) |
74 | DNBW | DLC SG5xLong CNOOC | 0.005 | -0.040 (-88.37%) | CNOOC | 9.090 | -0.070 (-0.76%) |