Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 08:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB | 5761.210 | +107.190 | +1.90 | +29.62 | 7,981 | - | - | - | - | 5700.000 | 5791.050 | 5669.500 | - |
| NVR | 6664.190 | +74.360 | +1.13 | -8.62 | 23,794 | - | - | - | - | 6584.950 | 6748.980 | 6532.510 | - |
| LITE | 764.650 | +61.890 | +8.81 | +107.45 | 6,911,873 | - | - | - | - | 734.875 | 784.894 | 732.000 | - |
| SNDK | 692.730 | +57.390 | +9.03 | +191.82 | 22,322,742 | - | - | - | - | 652.290 | 710.850 | 645.100 | - |
| FIX | 1428.520 | +49.530 | +3.59 | +53.06 | 426,446 | - | - | - | - | 1393.750 | 1465.440 | 1393.750 | - |
| AZO | 3426.470 | +48.690 | +1.44 | +1.03 | 98,264 | - | - | - | - | 3384.720 | 3444.220 | 3376.675 | - |
| ESLT | 896.530 | +47.440 | +5.59 | +55.19 | 107,464 | - | - | - | - | 872.810 | 898.000 | 868.750 | - |
| KLAC | 1519.840 | +47.430 | +3.22 | +25.08 | 880,078 | - | - | - | - | 1484.210 | 1539.930 | 1483.800 | - |
| SPX | 6575.330 | +46.800 | +0.72 | -3.95 | 3,896,293,389 | - | - | - | - | 6556.560 | 6609.670 | 6554.290 | - |
| ASML | 1359.760 | +38.930 | +2.95 | +27.10 | 1,744,981 | - | - | - | - | 1345.640 | 1385.720 | 1344.560 | - |
| LLY | 954.520 | +34.750 | +3.78 | -11.18 | 6,267,884 | - | - | - | - | 926.880 | 976.680 | 925.990 | - |
| UI | 822.990 | +32.700 | +4.14 | +48.73 | 81,882 | - | - | - | - | 809.070 | 837.515 | 806.735 | - |
| STX | 423.120 | +31.360 | +8.00 | +53.64 | 3,715,955 | - | - | - | - | 396.490 | 428.180 | 396.310 | - |
| MU | 367.850 | +30.010 | +8.88 | +28.88 | 74,429,797 | - | - | - | - | 348.905 | 377.890 | 343.000 | - |
| GDXU | 228.820 | +27.430 | +13.62 | - | 1,959,423 | - | - | - | - | 221.525 | 241.726 | 213.100 | - |
| WDC | 297.730 | +27.240 | +10.07 | +72.83 | 12,919,971 | - | - | - | - | 280.500 | 304.950 | 280.500 | - |
| CIEN | 415.390 | +27.160 | +7.00 | +77.62 | 2,677,105 | - | - | - | - | 401.710 | 421.990 | 399.820 | - |
| AGX | 571.380 | +26.730 | +4.91 | +82.36 | 517,229 | - | - | - | - | 549.200 | 578.409 | 546.760 | - |
| MPWR | 1119.510 | +26.160 | +2.39 | +23.52 | 668,363 | - | - | - | - | 1100.750 | 1138.420 | 1095.010 | - |
| PH | 920.770 | +25.530 | +2.85 | +4.76 | 690,830 | - | - | - | - | 905.510 | 929.000 | 903.990 | - |
| CAR | 170.070 | +24.220 | +16.61 | +32.54 | 1,829,749 | - | - | - | - | 147.520 | 170.400 | 146.820 | - |
| GEV | 894.780 | +21.880 | +2.51 | +36.91 | 2,467,657 | - | - | - | - | 888.490 | 912.620 | 887.490 | - |
| CAT | 730.320 | +21.860 | +3.09 | +27.48 | 2,435,826 | - | - | - | - | 722.000 | 740.010 | 719.740 | - |
| KORU | 305.960 | +21.840 | +7.69 | - | 1,927,806 | - | - | - | - | 302.260 | 323.000 | 294.042 | - |
| EME | 759.550 | +21.240 | +2.88 | +24.15 | 252,917 | - | - | - | - | 747.860 | 769.970 | 746.110 | - |
| PLPC | 291.420 | +20.670 | +7.63 | +40.98 | 181,493 | - | - | - | - | 270.750 | 293.600 | 270.750 | - |
| WWD | 375.870 | +17.950 | +5.02 | +24.33 | 926,025 | - | - | - | - | 365.560 | 382.410 | 365.195 | - |
| BLD | 369.160 | +17.860 | +5.08 | -11.51 | 700,219 | - | - | - | - | 355.060 | 373.680 | 353.100 | - |
| SNX | 186.290 | +17.580 | +10.42 | +24.00 | 2,056,507 | - | - | - | - | 171.190 | 186.500 | 171.080 | |
| SNX | 186.290 | +17.580 | +10.42 | - | 2,056,782 | - | - | - | - | 171.190 | 186.505 | 171.080 | - |
