Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:05. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 725041.010 | +1220.010 | +0.17 | -3.94 | 60 | - | - | - | - | 725054.930 | 726894.150 | 725041.010 | - |
| NVR | 5700.510 | +136.890 | +2.46 | -21.83 | 5,596 | 5 | 5684.120 | 5706.880 | 5 | 5624.360 | 5735.265 | 5579.985 | - |
| FICO | 1166.751 | +68.161 | +6.20 | -30.99 | 115,542 | 4 | 1167.010 | 1170.350 | 1 | 1098.590 | 1172.000 | 1098.590 | - |
| SEB | 4709.530 | +54.120 | +1.16 | +5.96 | 487 | 8 | 4633.000 | 4719.000 | 2 | 4669.000 | 4709.530 | 4669.000 | - |
| TDG | 1187.790 | +38.820 | +3.38 | -10.68 | 99,096 | 20 | 1186.350 | 1188.280 | 43 | 1187.790 | 1191.130 | 1187.790 | - |
| MTD | 1067.696 | +36.056 | +3.50 | -23.42 | 38,795 | 18 | 1069.000 | 1071.730 | 12 | 1067.696 | 1072.860 | 1039.810 | - |
| GHC | 1125.696 | +32.696 | +2.99 | +2.47 | 1,777 | 31 | 1122.100 | 1134.170 | 10 | 1111.000 | 1130.000 | 1105.000 | - |
| AZO | 3350.886 | +29.736 | +0.90 | -1.20 | 23,387 | 2 | 3357.950 | 3362.140 | 10 | 3322.000 | 3361.920 | 3280.000 | - |
| BIO | 275.240 | +27.710 | +11.19 | -9.16 | 279,581 | 53 | 274.680 | 275.400 | 2 | 272.350 | 279.890 | 268.000 | - |
| MELI | 1573.500 | +26.690 | +1.73 | -21.88 | 180,881 | 5 | 1572.660 | 1574.930 | 5 | 1540.000 | 1583.710 | 1530.000 | - |
| COST | 1070.550 | +21.600 | +2.06 | +24.14 | 519,686 | 82 | 1070.100 | 1070.680 | 1 | 1050.000 | 1070.550 | 1045.000 | - |
| FCNCA | 1948.640 | +20.250 | +1.05 | -9.20 | 7,120 | 8 | 1949.040 | 1953.990 | 1 | 1927.030 | 1961.300 | 1927.030 | - |
| MSCI | 581.000 | +19.280 | +3.43 | +1.27 | 57,847 | 9 | 580.560 | 581.850 | 5 | 564.540 | 583.550 | 561.990 | - |
| MDB | 328.110 | +15.950 | +5.11 | -21.82 | 684,186 | 161 | 327.760 | 328.440 | 120 | 311.910 | 336.290 | 309.400 | - |
| IDXX | 544.205 | +15.415 | +2.92 | -19.56 | 80,084 | 56 | 544.860 | 545.390 | 11 | 532.160 | 546.770 | 531.700 | - |
| SPGI | 418.300 | +15.150 | +3.76 | -19.96 | 399,242 | 113 | 418.300 | 418.480 | 1 | 403.825 | 419.585 | 403.200 | - |
| CPAY | 342.475 | +14.245 | +4.34 | +13.81 | 123,215 | 2 | 342.480 | 343.180 | 41 | 329.620 | 343.060 | 327.451 | - |
| SPOT | 450.560 | +13.620 | +3.12 | -22.41 | 513,160 | 81 | 450.220 | 450.890 | 66 | 434.000 | 454.281 | 431.990 | - |
| FFIV | 376.187 | +13.607 | +3.75 | +47.37 | 234,674 | 1 | 375.310 | 376.330 | 55 | 375.340 | 384.995 | 370.750 | - |
| BH.A | 1411.550 | +13.540 | +0.97 | -18.88 | 6,197 | 10 | 1395.690 | 1420.720 | 10 | 1388.050 | 1423.230 | 1376.000 | - |
| KNSL | 324.635 | +13.345 | +4.29 | -17.00 | 48,887 | 5 | 324.280 | 324.990 | 15 | 311.740 | 324.655 | 311.740 | - |
| KNSL | 323.860 | +12.570 | +4.04 | - | 59,251 | 8 | 304.520 | 305.080 | 8 | 311.300 | 324.655 | 311.300 | |
| MCK | 773.050 | +12.480 | +1.64 | -5.76 | 173,354 | 51 | 772.330 | 773.250 | 40 | 758.850 | 773.810 | 756.240 | - |
| MCO | 441.245 | +12.345 | +2.88 | -13.63 | 311,002 | 5 | 441.280 | 441.910 | 23 | 427.010 | 443.030 | 427.010 | - |
| CRWD | 606.095 | +12.015 | +2.02 | +29.30 | 1,422,631 | 20 | 605.580 | 606.490 | 10 | 589.495 | 614.000 | 587.370 | - |
| FDS | 224.375 | +11.795 | +5.55 | -22.68 | 152,320 | 17 | 224.220 | 225.080 | 1 | 212.580 | 225.570 | 212.580 | - |
| OIH | 452.230 | +11.710 | +2.66 | - | 119,832 | - | - | - | - | 439.800 | 454.410 | 438.735 | |
| ISRG | 432.665 | +11.545 | +2.74 | -23.61 | 443,632 | 12 | 432.270 | 432.920 | 14 | 421.955 | 436.710 | 421.955 | - |
| CVCO | 466.960 | +11.200 | +2.46 | -20.95 | 43,191 | 4 | 466.480 | 468.030 | 36 | 462.000 | 467.470 | 461.800 | - |
| AXON | 402.805 | +10.925 | +2.79 | -29.07 | 366,051 | 1 | 402.570 | 403.480 | 112 | 393.720 | 414.500 | 391.650 | - |
