Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 19 May 2026 00:35. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | 1183.320 | +34.350 | +2.99 | -11.02 | 217,339 | 20 | 1183.000 | 1183.950 | 10 | 1183.320 | 1191.130 | 1183.320 | - |
| FICO | 1168.282 | +69.692 | +6.34 | -30.90 | 176,005 | 15 | 1167.470 | 1169.300 | 2 | 1098.590 | 1172.000 | 1098.590 | - |
| NVR | 5709.915 | +146.295 | +2.63 | -21.70 | 8,443 | 5 | 5690.330 | 5725.330 | 1 | 5624.360 | 5735.265 | 5579.985 | - |
| BRK.A | 725559.520 | +1738.520 | +0.24 | -3.87 | 108 | - | - | - | - | 725054.930 | 726894.150 | 724625.070 | - |
| CARM | - | - | - | - | 322 | - | 4.960 | 5.370 | - | - | - | - | |
| APNAU | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPAYQ | - | - | - | - | 765 | - | - | - | - | - | - | - | |
| PRST | - | - | - | - | 55,100 | - | 2.190 | 2.260 | - | - | - | - | |
| GOVZ1 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APURU | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPAK | - | - | - | - | 24 | - | - | - | - | - | - | - | |
| VAXX | - | - | - | - | 650 | - | 1.890 | 1.980 | - | - | - | - | |
| SONDQ | - | - | - | - | 192,726 | - | - | - | - | 0.005 | 0.008 | - | |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| CAUD | - | - | - | - | 803 | - | - | - | - | - | - | - | |
| ALPP | - | - | - | - | - | - | 2.420 | 2.470 | - | - | - | - | |
| AFIB | - | - | - | - | - | - | 0.891 | 0.910 | - | - | - | - | |
| SYRS | - | - | - | - | 937 | - | 3.950 | 3.960 | - | - | - | - | |
| FOXO | - | - | - | - | 518,601 | - | 5.100 | 5.800 | - | - | - | - | |
| NEXI | - | - | - | - | 100 | - | 0.355 | 0.353 | - | - | - | - | |
| GROM | - | - | - | - | 386 | - | 0.392 | 0.407 | - | - | - | - | |
| OCEA | - | - | - | - | 124 | - | 6.480 | 6.650 | - | - | - | - | |
| TBLT | - | - | - | - | - | - | 0.975 | 0.975 | - | - | - | - | |
| GETR | - | - | - | - | - | - | 2.950 | 3.030 | - | - | - | - |
