Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWX Global | 0.001 | -0.001 | -50.00 | -50.00 | 48.1 | 346,432 | 0.001 | 0.002 | 18,420.2 | 0.002 | 0.002 | 0.001 | - |
KLW | 0.002 | -0.001 | -33.33 | -33.33 | 6.9 | 17,859.9 | 0.002 | 0.003 | 28,854.9 | 0.002 | 0.002 | 0.002 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 30 | 15,122 | 0.002 | 0.003 | 2,720.1 | 0.002 | 0.002 | 0.002 | - |
Samko Timber^ | 0.002 | -0.001 | -33.33 | -33.33 | 1.4 | 17,243.8 | 0.002 | 0.003 | 13,426.4 | 0.003 | 0.003 | 0.002 | - |
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 382.4 | 145,034.2 | 0.001 | 0.002 | 710.4 | 0.001 | 0.002 | 0.001 | - |
Geely 5xShortSG241209 | 0.071 | -0.025 | -26.04 | -82.89 | 871.9 | 0.2 | 0.070 | 0.072 | 3,750 | 0.085 | 0.085 | 0.068 | - |
Ganfeng 5xShortSG240709 | 0.275 | -0.095 | -25.68 | -90.42 | 597.5 | 590 | 0.275 | 0.285 | 590 | 0.305 | 0.305 | 0.235 | - |
Baidu 5xLongSG241126 | 0.033 | -0.010 | -23.26 | -72.50 | 2,744.8 | 5,151 | 0.032 | 0.033 | 2,940 | 0.035 | 0.035 | 0.033 | - |
Galaxy 5xShortUB250127 | 0.230 | -0.065 | -22.03 | -40.26 | 156 | 728.1 | 0.230 | 0.235 | 728.1 | 0.245 | 0.245 | 0.230 | - |
Galaxy 5xShortSG250205 | 0.340 | -0.085 | -20.00 | -48.87 | 261.5 | 410 | 0.325 | 0.335 | 410 | 0.380 | 0.380 | 0.335 | - |
AIA 5xShortSG250327 | 0.360 | -0.080 | -18.18 | -44.19 | 234.9 | 420 | 0.350 | 0.360 | 420 | 0.360 | 0.360 | 0.355 | - |
AnAn Intl^ | 0.005 | -0.001 | -16.67 | -61.54 | 1,170.6 | 4,008.7 | 0.005 | 0.006 | 7,366.1 | 0.005 | 0.005 | 0.005 | - |
Miyoshi | 0.005 | -0.001 | -16.67 | -27.54 | 220 | 2,695 | 0.005 | 0.006 | 406.3 | 0.005 | 0.005 | 0.005 | XR |
iWOW Tech | 0.198 | -0.037 | -15.74 | -10.00 | 33.5 | 2.2 | 0.198 | 0.205 | 3.3 | 0.199 | 0.199 | 0.198 | - |
JD 5xShortUB250127 | 0.057 | -0.010 | -14.93 | -96.87 | 312.8 | 5,000 | 0.059 | 0.060 | 5,000 | 0.060 | 0.060 | 0.057 | - |
Kuaisho 5xShortSG250306 | 0.100 | -0.017 | -14.53 | -89.13 | 104.4 | 2,890 | 0.100 | 0.102 | 2,890 | 0.106 | 0.114 | 0.099 | - |
PetroCH 5xShortSG250320 | 0.144 | -0.024 | -14.29 | -68.35 | 0.4 | 1,450 | 0.150 | 0.154 | 1,450 | 0.152 | 0.152 | 0.144 | - |
Baidu 5xLongSG250924 | 0.790 | -0.125 | -13.66 | +20.61 | 36.4 | 1 | 0.785 | 0.795 | 380 | 0.800 | 0.815 | 0.790 | - |
Hatten Land | 0.013 | -0.002 | -13.33 | -18.75 | 310 | 1,371 | 0.013 | 0.014 | 1,500 | 0.014 | 0.014 | 0.013 | - |
PingAn 5xShortSG241114 | 0.067 | -0.010 | -12.99 | -91.88 | 400.2 | 5,000 | 0.065 | 0.067 | 2,010 | 0.064 | 0.069 | 0.064 | - |
Accrelist Ltd | 0.047 | -0.007 | -12.96 | +38.24 | 5 | 23.6 | 0.048 | 0.050 | 6.5 | 0.047 | 0.047 | 0.047 | - |
CLIFE 5xShortSG250320 | 0.068 | -0.010 | -12.82 | -83.61 | 400 | 4,780 | 0.070 | 0.072 | 2,400 | 0.064 | 0.070 | 0.064 | - |
Sands 5xShortUB250127 | 0.101 | -0.014 | -12.17 | -38.41 | 360 | 1,500 | 0.106 | 0.109 | 1,500 | 0.101 | 0.102 | 0.101 | - |
SingIndexFund | 2.350 | -0.300 | -11.32 | -9.62 | 10.1 | 5 | 2.550 | 2.650 | 0.1 | 2.600 | 2.600 | 2.350 | - |
Oceanus^ | 0.008 | -0.001 | -11.11 | -11.11 | 253.9 | 73,829.7 | 0.008 | 0.009 | 8,025.1 | 0.009 | 0.009 | 0.008 | - |
BYD 5xShortUB250430 | 0.016 | -0.002 | -11.11 | -64.44 | 30 | 15,000 | 0.016 | 0.017 | 13,783.6 | 0.016 | 0.016 | 0.016 | - |
CMB 5xLongSG240801 | 0.041 | -0.005 | -10.87 | +192.86 | 502.4 | 3,400 | 0.041 | 0.043 | 2,010 | 0.043 | 0.044 | 0.039 | - |
BYD 5xShortSG241209 | 0.335 | -0.040 | -10.67 | -71.73 | 399.8 | 830 | 0.345 | 0.350 | 830 | 0.355 | 0.360 | 0.335 | - |
BeverlyJCG | 0.009 | -0.001 | -10.00 | -82.00 | 846.3 | 2,990 | 0.009 | 0.010 | 1,350.8 | 0.010 | 0.010 | 0.009 | - |
Tritech | 0.009 | -0.001 | -10.00 | -30.77 | 2.8 | 2,450.2 | 0.009 | 0.011 | 2,950 | 0.009 | 0.009 | 0.009 | - |