Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ganfeng 5xLongSG250423 | 1.600 | +0.460 | +40.35 | +131.88 | 3.1 | 100 | 1.510 | 1.540 | 100 | 1.460 | 1.600 | 1.460 | - |
RE&S Hldg | 0.345 | +0.080 | +30.19 | +30.19 | 165.6 | 255.8 | 0.345 | 0.350 | 134.1 | 0.350 | 0.350 | 0.340 | - |
Geely 5xLongSG251113 | 0.480 | +0.105 | +28.00 | +74.55 | 361.9 | 670 | 0.480 | 0.485 | 670 | 0.420 | 0.495 | 0.420 | - |
Galaxy 5xLongUB250430 | 0.019 | +0.004 | +26.67 | -51.28 | 60 | 14,970 | 0.019 | 0.020 | 5,994.8 | 0.018 | 0.019 | 0.018 | - |
LiNing 5xLongSG251113 | 0.043 | +0.009 | +26.47 | -57.43 | 1,201.6 | 3,540 | 0.044 | 0.045 | 8 | 0.036 | 0.043 | 0.035 | - |
Geely 5xLongUB250930 | 0.073 | +0.013 | +21.67 | +73.81 | 549.8 | 4,781.1 | 0.072 | 0.074 | 4,367.4 | 0.062 | 0.075 | 0.062 | - |
Geely 5xLongUB250630 | 0.285 | +0.050 | +21.28 | +152.21 | 122.6 | 1,142 | 0.285 | 0.295 | 1,135.4 | 0.255 | 0.295 | 0.255 | - |
Goodland | 0.169 | +0.029 | +20.71 | +43.71 | 0.1 | 11 | 0.129 | 0.160 | 3 | 0.169 | 0.169 | 0.169 | - |
LiNing 5xLongUB251128 | 3.510 | +0.570 | +19.39 | +71.22 | 3.4 | 100 | 4.040 | 4.140 | 100 | 3.510 | 3.510 | 3.510 | - |
HSTECH 7xLongUB260130 | 3.590 | +0.580 | +19.27 | +351.57 | 3.2 | 198.4 | 3.630 | 3.650 | 198.4 | 3.590 | 3.620 | 3.560 | - |
Jiutian Chemical | 0.025 | +0.004 | +19.05 | -3.85 | 13,544.1 | 1,799.9 | 0.024 | 0.025 | 3,072.1 | 0.021 | 0.025 | 0.021 | - |
PetroCH 5xLongSG250410 | 0.915 | +0.145 | +18.83 | +379.06 | 50.2 | 250 | 0.920 | 0.940 | 250 | 0.895 | 0.915 | 0.860 | - |
Sands 5xLongUB250930 | 0.084 | +0.012 | +16.67 | -60.00 | 274.8 | 2,940 | 0.081 | 0.083 | 3,000 | 0.078 | 0.084 | 0.078 | - |
Baidu 5xShortSG240709 | 0.280 | +0.040 | +16.67 | -44.55 | 999.6 | 1,090 | 0.275 | 0.280 | 1,090 | 0.280 | 0.280 | 0.275 | - |
PetroCH 5xLongSG241030 | 8.770 | +1.230 | +16.31 | +494.58 | 0.3 | 40 | 8.930 | 9.120 | 20 | 8.770 | 8.770 | 8.770 | - |
SiMSCI 5xLongSG260226 | 1.150 | +0.160 | +16.16 | +72.93 | 3 | 780 | 1.140 | 1.145 | 780 | 1.150 | 1.150 | 1.150 | - |
CosmoSteel | 0.115 | +0.015 | +15.00 | +2.68 | 2 | 5 | 0.101 | 0.119 | 59.1 | 0.115 | 0.115 | 0.115 | - |
Eneco Energy | 0.008 | +0.001 | +14.29 | -11.11 | 2,493.7 | 2,476.9 | 0.008 | 0.009 | 697.2 | 0.008 | 0.008 | 0.008 | - |
NamCheong | 0.184 | +0.023 | +14.29 | -99.80 | 2,883.6 | 10 | 0.183 | 0.184 | 30 | 0.161 | 0.188 | 0.161 | - |
JD 5xLongSG251113 | 0.695 | +0.085 | +13.93 | +11.20 | 40 | 440 | 0.715 | 0.725 | 440 | 0.680 | 0.695 | 0.680 | - |
JD 5xLongSG250116 | 0.067 | +0.008 | +13.56 | +11.67 | 882.6 | 4,610 | 0.067 | 0.068 | 2,990 | 0.060 | 0.068 | 0.060 | - |
JD 5xLongUB250630 | 0.170 | +0.020 | +13.33 | +15.65 | 71.3 | 2,000 | 0.170 | 0.173 | 1,928.7 | 0.168 | 0.170 | 0.166 | - |
CNOOC 5xLongUB250228 | 1.630 | +0.190 | +13.19 | +539.22 | 0.7 | 0.1 | 1.580 | 1.610 | 199.7 | 1.555 | 1.630 | 1.555 | - |
Meituan 5xShortSG250320 | 0.053 | +0.006 | +12.77 | -87.53 | 5,180 | 5,000 | 0.052 | 0.053 | 2,780 | 0.047 | 0.055 | 0.046 | - |
HSI 5xLongSG240912 | 0.445 | +0.050 | +12.66 | +61.82 | 6 | 3,280 | 0.445 | 0.450 | 3,280 | 0.445 | 0.445 | 0.445 | - |
CapInv 5xLongUB250630 | 0.098 | +0.011 | +12.64 | -55.45 | 187.2 | 1,199.8 | 0.097 | 0.099 | 1,013 | 0.091 | 0.099 | 0.091 | - |
Ying Li Intl | 0.027 | +0.003 | +12.50 | +35.00 | 3,034.3 | 556.1 | 0.026 | 0.027 | 280 | 0.027 | 0.028 | 0.026 | - |
BYD 5xLongUB250321 | 0.166 | +0.018 | +12.16 | -20.95 | 136.9 | 1,970 | 0.159 | 0.162 | 1,893.1 | 0.157 | 0.166 | 0.157 | - |
YZJ 5xShortSG250716 | 0.075 | +0.008 | +11.94 | -76.19 | 370.4 | 2,020 | 0.071 | 0.074 | 2,020 | 0.073 | 0.075 | 0.073 | - |
BYD 5xLongSG251216 | 0.950 | +0.100 | +11.76 | +26.67 | 6.5 | 340 | 0.925 | 0.935 | 340 | 0.950 | 0.950 | 0.950 | - |