Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS65 | 646.490 | -5.080 | -0.78 | - | 1,638.7 | - | - | - | - | 650.300 | 651.990 | 646.490 | - |
STI | 3308.840 | -4.640 | -0.14 | - | 181,516.2 | - | - | - | - | 3310.100 | 3318.240 | 3306.320 | - |
FSTM | 615.150 | -2.880 | -0.47 | - | 126,976.4 | - | - | - | - | 617.800 | 617.800 | 614.040 | - |
FSTAS15 | 609.750 | -2.730 | -0.45 | - | 25,083.6 | - | - | - | - | 614.620 | 614.620 | 607.180 | - |
FSTAS60 | 455.350 | -2.430 | -0.53 | - | 11,915.3 | - | - | - | - | 457.780 | 462.200 | 450.870 | - |
FSTAS45 | 346.960 | -2.400 | -0.69 | - | 49,921.3 | - | - | - | - | 349.280 | 350.420 | 346.020 | - |
FSTLM | 1139.640 | -1.990 | -0.17 | - | 248,522.4 | - | - | - | - | 1140.580 | 1142.850 | 1138.800 | - |
FSTAS30 | 1273.550 | -1.800 | -0.14 | - | 9,751.8 | - | - | - | - | 1272.200 | 1277.470 | 1272.200 | - |
FSTAS50 | 563.990 | -1.520 | -0.27 | - | 69,418.4 | - | - | - | - | 565.760 | 565.760 | 561.780 | - |
FSTF | 691.350 | -1.450 | -0.21 | - | 90,361.1 | - | - | - | - | 692.920 | 694.900 | 691.210 | - |
FSTAS351020 | 647.790 | -1.200 | -0.18 | - | 66,837.8 | - | - | - | - | 648.900 | 649.530 | 645.140 | - |
FSTAS | 769.630 | -0.910 | -0.12 | - | 382,616.3 | - | - | - | - | 769.920 | 771.160 | 768.970 | - |
WISGP | 351.510 | -0.830 | -0.24 | +2.05 | - | - | - | - | - | 351.890 | 352.570 | 351.170 | - |
SingIndexFund | 2.350 | -0.300 | -11.32 | -9.62 | 10.1 | 5 | 2.550 | 2.650 | 0.1 | 2.600 | 2.600 | 2.350 | - |
Meituan 5xLongUB251128 | 7.330 | -0.240 | -3.17 | +742.53 | 61 | 92.4 | 7.180 | 7.230 | 95.4 | 7.630 | 7.940 | 6.630 | - |
Meituan 5xLongSG250924 | 1.980 | -0.170 | -7.91 | +169.39 | 0.1 | 340 | 2.070 | 2.110 | 430 | 1.980 | 1.980 | 1.980 | - |
Baidu 5xLongSG250924 | 0.780 | -0.135 | -14.75 | +19.08 | 40 | 1 | 0.785 | 0.795 | 380 | 0.800 | 0.815 | 0.780 | - |
Ganfeng 5xShortSG240709 | 0.275 | -0.095 | -25.68 | -90.42 | 597.5 | 590 | 0.280 | 0.295 | 590 | 0.305 | 0.305 | 0.235 | - |
Xiaomi 5xLongSG241126 | 2.280 | -0.090 | -3.80 | +54.05 | 17.1 | 140 | 2.260 | 2.320 | 190 | 2.260 | 2.280 | 2.070 | - |
ST Engineering | 4.140 | -0.090 | -2.13 | +6.43 | 1,746.2 | 127.7 | 4.130 | 4.140 | 78 | 4.210 | 4.210 | 4.120 | CD |
Galaxy 5xShortSG250205 | 0.340 | -0.085 | -20.00 | -48.87 | 281.5 | 410 | 0.350 | 0.360 | 410 | 0.380 | 0.380 | 0.335 | - |
AIA 5xShortSG250327 | 0.360 | -0.080 | -18.18 | -44.19 | 234.9 | 420 | 0.360 | 0.370 | 420 | 0.360 | 0.360 | 0.355 | - |
CMOB 5xLongUB251031 | 2.060 | -0.080 | -3.74 | +79.91 | 5.8 | 200 | 2.040 | 2.070 | 194.2 | 2.060 | 2.060 | 2.060 | - |
IFAST | 7.070 | -0.080 | -1.12 | -13.89 | 359.9 | 3 | 7.060 | 7.070 | 0.1 | 7.140 | 7.160 | 7.020 | CD |
Shangri-La HKD | 6.000 | -0.080 | -1.32 | +9.49 | 7.9 | 2 | 6.000 | 6.070 | 1 | 6.070 | 6.080 | 6.000 | CD |
Galaxy 5xShortUB250127 | 0.230 | -0.065 | -22.03 | -40.26 | 156 | 728.1 | 0.240 | 0.245 | 728.1 | 0.245 | 0.245 | 0.230 | - |
Comfort 5xLongSG250716 | 0.780 | -0.065 | -7.69 | -7.69 | 19.3 | 190 | 0.750 | 0.770 | 10 | 0.780 | 0.780 | 0.780 | - |
PingAn 5xLongSG251216 | 1.840 | -0.060 | -3.16 | +234.55 | 8 | 280 | 1.725 | 1.775 | 280 | 1.840 | 1.840 | 1.840 | - |
CMOB 5xLongSG250213 | 2.440 | -0.060 | -2.40 | +68.86 | 0.5 | 70 | 2.350 | 2.410 | 70 | 2.440 | 2.440 | 2.440 | - |
Keppel Ltd. | 6.710 | -0.060 | -0.89 | -5.09 | 1,239 | 53.9 | 6.710 | 6.720 | 71.6 | 6.750 | 6.770 | 6.710 | - |