Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS20 | 1046.390 | +8.570 | +0.83 | - | 16,296.8 | - | - | - | - | 1039.000 | 1048.340 | 1029.250 | - |
FSTAS351010 | 596.460 | +8.230 | +1.40 | - | 13,218.1 | - | - | - | - | 590.090 | 598.580 | 590.090 | - |
GLD SG$ | 303.600 | +6.300 | +2.12 | +19.95 | 1.6 | 1 | 303.800 | 304.190 | 1 | 300.000 | 304.880 | 300.000 | - |
GLD US$ | 225.890 | +5.120 | +2.32 | +17.75 | 5.3 | 1 | 225.700 | 226.080 | 1 | 223.990 | 226.800 | 223.990 | - |
SPDR S&P500 US$ | 533.190 | +1.570 | +0.30 | +11.20 | 0.2 | 0 | 532.010 | 533.100 | 0 | 531.770 | 533.190 | 531.770 | - |
COSCO 5xLongSG250626 | 3.930 | +1.430 | +57.20 | +539.02 | 0.1 | 40 | 4.090 | 4.190 | 20 | 3.930 | 3.930 | 3.930 | - |
PetroCH 5xLongSG241030 | 8.770 | +1.230 | +16.31 | +494.58 | 0.3 | 30 | 8.650 | 8.830 | 30 | 8.770 | 8.770 | 8.770 | - |
FSTAS40 | 563.530 | +1.150 | +0.20 | - | 45,061.1 | - | - | - | - | 562.840 | 566.290 | 561.910 | - |
FSTICA | 168.290 | +0.950 | +0.57 | - | 39,193.7 | - | - | - | - | 167.340 | 168.360 | 167.170 | - |
JMH USD | 40.200 | +0.860 | +2.19 | -2.45 | 70.4 | 0.8 | 40.130 | 40.200 | 2.8 | 39.580 | 40.200 | 39.410 | - |
FSTAS10 | 209.340 | +0.830 | +0.40 | - | 4,196.2 | - | - | - | - | 208.760 | 209.610 | 207.710 | - |
Sands 5xLongSG250515 | 0.605 | - | - | - | 40 | 260 | 0.570 | 0.580 | 260 | 0.565 | 0.605 | 0.565 | - |
HSTECH 7xLongUB260130 | 3.610 | +0.600 | +19.93 | +354.09 | 20 | 191.6 | 3.600 | 3.610 | 191.6 | 3.590 | 3.710 | 3.560 | - |
LiNing 5xLongUB251128 | 3.510 | +0.570 | +19.39 | +71.22 | 3.4 | 100 | 4.270 | 4.410 | 100 | 3.510 | 3.510 | 3.510 | - |
FSTAS3510 | 620.940 | +0.500 | +0.08 | - | 64,589.7 | - | - | - | - | 620.830 | 621.980 | 619.020 | - |
Ganfeng 5xLongSG250423 | 1.600 | +0.460 | +40.35 | +131.88 | 3.1 | 100 | 1.465 | 1.500 | 100 | 1.460 | 1.600 | 1.460 | - |
XT Vietnam US$ | 27.550 | +0.350 | +1.29 | +0.95 | 0 | 1.2 | 27.450 | 27.750 | 2.1 | 27.550 | 27.550 | 27.550 | - |
DBS 5xLongUB250530 | 4.970 | +0.280 | +5.97 | +190.64 | 3.2 | 500 | 4.950 | 5.000 | 500 | 4.970 | 4.970 | 4.970 | - |
Kuaisho 5xLongUB251128 | 1.350 | +0.260 | +23.85 | +84.93 | 7.7 | 300 | 1.365 | 1.385 | 292.3 | 1.350 | 1.350 | 1.350 | - |
FSTC | 169.100 | +0.230 | +0.14 | - | 70,956.2 | - | - | - | - | 169.210 | 169.710 | 168.460 | - |
Kuaisho 5xLongSG251216 | 1.400 | +0.200 | +16.67 | +135.29 | 5 | 230 | 1.360 | 1.390 | 230 | 1.350 | 1.400 | 1.350 | - |
IS MS INDIA S$D | 18.570 | +0.180 | +0.98 | +9.11 | 7.2 | 0.4 | 18.570 | 18.600 | 12 | 18.460 | 18.600 | 18.460 | - |
CNOOC 5xLongUB250228 | 1.615 | +0.175 | +12.15 | +533.33 | 2 | 0.1 | 1.600 | 1.615 | 199.5 | 1.555 | 1.670 | 1.555 | - |
SiMSCI 5xLongSG260226 | 1.150 | +0.160 | +16.16 | +72.93 | 3 | 780 | 1.130 | 1.135 | 780 | 1.150 | 1.150 | 1.150 | - |
PetroCH 5xLongSG250410 | 0.915 | +0.145 | +18.83 | +379.06 | 50.2 | 250 | 0.890 | 0.910 | 250 | 0.895 | 0.915 | 0.860 | - |
Nasdaq 5xLongSG251216 | 1.420 | +0.140 | +10.94 | +29.09 | 28 | 630 | 1.410 | 1.415 | 630 | 1.420 | 1.420 | 1.420 | - |
HSI 7xLongSG251216 | 3.720 | +0.140 | +3.91 | +171.53 | 74.4 | 290 | 3.670 | 3.680 | 290 | 3.700 | 3.760 | 3.630 | - |
PetroCH 5xLongUB250430 | 0.860 | +0.120 | +16.22 | +541.79 | 14.1 | 300 | 0.800 | 0.820 | 285.9 | 0.860 | 0.860 | 0.860 | - |
Geely 5xLongSG251113 | 0.485 | +0.110 | +29.33 | +76.36 | 462.9 | 670 | 0.480 | 0.485 | 670 | 0.420 | 0.495 | 0.420 | - |
PTTEP TH SDR | 5.860 | +0.110 | +1.91 | +2.45 | 22 | 0.1 | 5.950 | 5.980 | 7.4 | 5.770 | 5.860 | 5.770 | - |