Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 769.710 | -0.830 | -0.11 | - | 361,344.9 | - | - | - | - | 769.920 | 771.160 | 769.040 | - |
FSTLM | 1140.130 | -1.500 | -0.13 | - | 234,460.6 | - | - | - | - | 1140.580 | 1142.850 | 1138.800 | - |
STI | 3310.530 | -2.950 | -0.09 | - | 173,440.1 | - | - | - | - | 3310.100 | 3318.240 | 3306.610 | - |
FSTM | 614.840 | -3.190 | -0.52 | - | 117,972.2 | - | - | - | - | 617.800 | 617.800 | 614.040 | - |
FSTF | 692.160 | -0.640 | -0.09 | - | 88,143.4 | - | - | - | - | 692.920 | 694.900 | 691.550 | - |
FSTC | 169.310 | +0.440 | +0.26 | - | 71,596.4 | - | - | - | - | 169.210 | 169.710 | 168.460 | - |
FSTAS3510 | 621.160 | +0.720 | +0.12 | - | 69,284.3 | - | - | - | - | 620.830 | 621.980 | 619.020 | - |
FSTAS50 | 564.270 | -1.240 | -0.22 | - | 67,063.9 | - | - | - | - | 565.760 | 565.760 | 561.780 | - |
FSTAS351020 | 647.460 | -1.530 | -0.24 | - | 62,981.3 | - | - | - | - | 648.900 | 649.530 | 645.140 | - |
FSTAS40 | 564.590 | +2.210 | +0.39 | - | 48,850 | - | - | - | - | 562.840 | 566.290 | 561.910 | - |
FSTAS45 | 346.770 | -2.590 | -0.74 | - | 47,972.1 | - | - | - | - | 349.280 | 350.420 | 346.270 | - |
Medtecs Intl | 0.164 | +0.017 | +11.56 | -11.83 | 42,903.3 | 648.4 | 0.163 | 0.164 | 217 | 0.158 | 0.166 | 0.155 | - |
FSTICA | 167.640 | +0.300 | +0.18 | - | 39,932.5 | - | - | - | - | 167.340 | 168.360 | 167.170 | - |
Genting Sing | 0.900 | - | - | -10.00 | 35,243.5 | 4,986.1 | 0.900 | 0.905 | 2,996.7 | 0.900 | 0.915 | 0.900 | - |
FSTAS15 | 607.600 | -4.880 | -0.80 | - | 24,623.1 | - | - | - | - | 614.620 | 614.620 | 607.180 | - |
Jiutian Chemical | 0.023 | +0.002 | +9.52 | -11.54 | 22,720.7 | 4,695.6 | 0.023 | 0.024 | 1,527.4 | 0.021 | 0.025 | 0.021 | - |
Golden Agri-Res | 0.270 | +0.005 | +1.89 | +3.85 | 22,216.1 | 24,575.3 | 0.265 | 0.270 | 4,050.7 | 0.265 | 0.275 | 0.265 | - |
MarcoPolo Marine | 0.068 | - | - | +33.33 | 21,527.3 | 12,678.1 | 0.067 | 0.068 | 847.8 | 0.068 | 0.069 | 0.067 | - |
Seatrium Ltd | 1.570 | - | - | -33.47 | 21,012.2 | 851.9 | 1.560 | 1.570 | 1,501.5 | 1.570 | 1.600 | 1.550 | - |
The Place Hldg | 0.005 | - | - | -28.57 | 18,841.1 | 711 | 0.005 | 0.006 | 20,127.7 | 0.005 | 0.006 | 0.004 | - |
SingTel | 2.400 | -0.020 | -0.83 | -2.83 | 18,808.3 | 2,741.2 | 2.400 | 2.410 | 2,707.3 | 2.430 | 2.430 | 2.400 | - |
Mapletree Log Tr | 1.370 | - | - | -21.26 | 18,320.1 | 1,936.2 | 1.360 | 1.370 | 2,373.5 | 1.370 | 1.370 | 1.340 | - |
FSTAS20 | 1046.390 | +8.570 | +0.83 | - | 16,943.7 | - | - | - | - | 1039.000 | 1048.340 | 1029.250 | - |
Mapletree PanAsia Com Tr | 1.240 | -0.010 | -0.80 | -21.02 | 14,520 | 2,037 | 1.240 | 1.250 | 2,673.3 | 1.240 | 1.260 | 1.220 | - |
ThaiBev | 0.490 | -0.005 | -1.01 | -6.67 | 14,083 | 7,373.5 | 0.490 | 0.495 | 3,059.6 | 0.495 | 0.500 | 0.490 | CD |
Yoma Strategic | 0.065 | +0.001 | +1.56 | -9.72 | 13,619.3 | 2,305.9 | 0.064 | 0.065 | 683.3 | 0.064 | 0.066 | 0.063 | - |
FSTAS351010 | 595.680 | +7.450 | +1.27 | - | 13,302.6 | - | - | - | - | 590.090 | 598.580 | 590.090 | - |
Chasen^ | 0.100 | -0.003 | -2.91 | +19.05 | 11,869.5 | 13.6 | 0.100 | 0.101 | 1,038.2 | 0.100 | 0.100 | 0.099 | - |
FSTAS60 | 455.350 | -2.430 | -0.53 | - | 11,769.8 | - | - | - | - | 457.780 | 462.200 | 450.870 | - |
Dyna-Mac | 0.340 | -0.025 | -6.85 | +10.39 | 11,262.5 | 1,175.5 | 0.340 | 0.345 | 2,040 | 0.365 | 0.365 | 0.340 | - |