| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.420 | -0.030 | -0.55 | 13,409 |
| 2 | 5199 | HIBISCS | 1.540 | +0.030 | +1.99 | 18,108 |
| 3 | 8664 | SPSETIA | 0.805 | - | - | 6,145 |
| 4 | 1651 | MRCB | 0.390 | -0.010 | -2.50 | 50,008 |
| 5 | 7219 | AIZO | 0.050 | - | - | 53,935 |
| 6 | 1287 | EXSIMHB | 0.250 | +0.005 | +2.04 | 1,092 |
| 7 | 5205 | SENDAI | 0.485 | +0.005 | +1.04 | 17,694 |
| 8 | 5182 | AVALAND | 0.200 | - | - | 301 |
| 9 | 5204 | AWANTEC | 0.300 | -0.005 | -1.64 | 1,247 |
| 10 | 5210 | ARMADA | 0.315 | - | - | 20,825 |
| 11 | 2054 | TDM | 0.175 | - | - | 941 |
| 12 | 0037 | RGB | 0.220 | - | - | 11,710 |
| 13 | 1023 | CIMB | 7.820 | -0.100 | -1.26 | 18,379 |
| 14 | 7108 | PERDANA | 0.145 | - | - | 3,960 |
| 15 | 0098 | AUMAS | 0.670 | -0.010 | -1.47 | 5,527 |
| 16 | 0138 | ZETRIX | 0.820 | -0.015 | -1.80 | 292,456 |
| 17 | 0166 | INARI | 1.840 | -0.010 | -0.54 | 48,545 |
| 18 | 2429 | TANCO | 1.170 | +0.020 | +1.74 | 352,573 |
| 19 | 5073 | NAIM | 0.780 | - | - | 1,010 |
| 20 | 0039 | GFM | 0.180 | -0.005 | -2.70 | 2,870 |
| 21 | 5148 | UEMS | 0.585 | - | - | 15,945 |
| 22 | 4456 | DNEX | 0.270 | +0.005 | +1.89 | 79,613 |
| 23 | 5080 | POHKONG | 1.050 | -0.020 | -1.87 | 922 |
| 24 | 2852 | CMSB | 1.390 | -0.010 | -0.71 | 15,524 |
| 25 | 0167 | MCLEAN | 0.500 | - | - | 19,628 |
| 26 | 5253 | ECONBHD | 0.260 | +0.005 | +1.96 | 11,237 |
| 27 | 5288 | SIMEPROP | 1.410 | +0.020 | +1.44 | 8,677 |
| 28 | 0247 | UNITRAD | 0.250 | - | - | 203 |
| 29 | 0259 | SNS | 0.635 | +0.005 | +0.79 | 24,480 |
| 30 | 0301 | ZANTAT | 0.230 | -0.005 | -2.13 | 3,503 |