| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.700 | -0.080 | -1.38 | 31,779 |
| 2 | 5199 | HIBISCS | 1.490 | - | - | 9,067 |
| 3 | 8664 | SPSETIA | 0.950 | -0.020 | -2.06 | 86,181 |
| 4 | 1651 | MRCB | 0.360 | -0.010 | -2.70 | 88,698 |
| 5 | 7219 | AIZO | 0.045 | - | - | 1,260 |
| 6 | 1287 | EXSIMHB | 0.255 | -0.010 | -3.77 | 9,966 |
| 7 | 5205 | SENDAI | 0.445 | +0.005 | +1.14 | 5,580 |
| 8 | 5182 | AVALAND | 0.205 | -0.010 | -4.65 | 8,926 |
| 9 | 5204 | AWANTEC | 0.360 | - | - | 554 |
| 10 | 5210 | ARMADA | 0.305 | - | - | 34,315 |
| 11 | 2054 | TDM | 0.175 | - | - | 2,406 |
| 12 | 0037 | RGB | 0.255 | - | - | 64,194 |
| 13 | 1023 | CIMB | 8.510 | -0.140 | -1.62 | 156,313 |
| 14 | 7108 | PERDANA | 0.160 | -0.005 | -3.03 | 14,875 |
| 15 | 0098 | AUMAS | 0.620 | +0.015 | +2.48 | 126,206 |
| 16 | 0138 | ZETRIX | 0.805 | -0.015 | -1.83 | 509,115 |
| 17 | 0166 | INARI | 1.600 | -0.060 | -3.61 | 87,250 |
| 18 | 2429 | TANCO | 1.340 | - | - | 190,270 |
| 19 | 5073 | NAIM | 0.745 | -0.010 | -1.32 | 2,736 |
| 20 | 0039 | GFM | 0.170 | - | - | 2,955 |
| 21 | 5148 | UEMS | 0.675 | -0.010 | -1.46 | 50,951 |
| 22 | 4456 | DNEX | 0.320 | -0.005 | -1.54 | 115,075 |
| 23 | 5080 | POHKONG | 1.300 | +0.040 | +3.17 | 25,723 |
| 24 | 2852 | CMSB | 1.480 | +0.030 | +2.07 | 21,228 |
| 25 | 0167 | MCLEAN | 0.510 | +0.005 | +0.99 | 9,207 |
| 26 | 5253 | ECONBHD | 0.235 | -0.005 | -2.08 | 6,931 |
| 27 | 5288 | SIMEPROP | 1.520 | +0.010 | +0.66 | 51,091 |
| 28 | 0247 | UNITRAD | 0.250 | - | - | - |
| 29 | 0259 | SNS | 0.530 | -0.010 | -1.85 | 30,722 |
| 30 | 0301 | ZANTAT | 0.225 | +0.005 | +2.27 | 1,275 |
