No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 5211 | SUNWAY | 3.590 | +0.040 | +1.13 | 2,501 |
2 | 5199 | HIBISCS | 2.550 | +0.010 | +0.39 | 2,186 |
3 | 8664 | SPSETIA | 1.550 | +0.020 | +1.31 | 6,472 |
4 | 1651 | MRCB | 0.725 | +0.010 | +1.40 | 35,441 |
5 | 7219 | MINETEC | 0.135 | -0.005 | -3.57 | 24,355 |
6 | 1287 | PMHLDG | 0.420 | +0.020 | +5.00 | 106,170 |
7 | 5205 | SENDAI | 0.670 | +0.005 | +0.75 | 9,756 |
8 | 5182 | AVALAND | 0.395 | +0.005 | +1.28 | 3,244 |
9 | 5204 | AWANTEC | 0.385 | +0.010 | +2.67 | 2,739 |
10 | 5210 | ARMADA | 0.580 | +0.005 | +0.87 | 12,963 |
11 | 2054 | TDM | 0.240 | - | - | 4,842 |
12 | 0037 | RGB | 0.400 | -0.005 | -1.23 | 32,957 |
13 | 1023 | CIMB | 6.830 | +0.020 | +0.29 | 1,280 |
14 | 7108 | PERDANA | 0.365 | - | - | 12,554 |
15 | 0098 | BAHVEST | 0.595 | +0.015 | +2.59 | 55,626 |
16 | 0138 | MYEG | 1.050 | +0.010 | +0.96 | 36,873 |
17 | 0166 | INARI | 3.190 | +0.020 | +0.63 | 1,684 |
18 | 2429 | TANCO | 0.850 | - | - | 33,149 |
19 | 5073 | NAIM | 1.150 | +0.020 | +1.77 | 2,783 |
20 | 0039 | GFM | 0.390 | - | - | 16,175 |
21 | 5148 | UEMS | 1.280 | +0.050 | +4.07 | 65,578 |
22 | 4456 | DNEX | 0.450 | +0.010 | +2.27 | 115,508 |
23 | 5080 | POHKONG | 1.310 | +0.110 | +9.17 | 25,335 |
24 | 2852 | CMSB | 1.190 | +0.040 | +3.48 | 46,369 |
25 | 0167 | MCLEAN | 0.295 | +0.010 | +3.51 | 9,834 |
26 | 5253 | ECONBHD | 0.515 | +0.010 | +1.98 | 17,530 |
27 | 5288 | SIMEPROP | 1.040 | - | - | 5,681 |
28 | 0247 | UNITRAD | 0.290 | +0.005 | +1.75 | 11,908 |
29 | 0259 | SNS | 0.500 | - | - | 16,376 |
30 | 0301 | ZANTAT | 0.480 | - | - | 3,319 |