| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.140 | -0.030 | -0.58 | 62,788 |
| 2 | 5199 | HIBISCS | 2.240 | +0.030 | +1.36 | 159,684 |
| 3 | 8664 | SPSETIA | 0.925 | - | - | 127,906 |
| 4 | 1651 | MRCB | 0.290 | -0.010 | -3.33 | 232,171 |
| 5 | 7219 | AIZO | 0.040 | +0.005 | +14.29 | 116,633 |
| 6 | 1287 | EXSIMHB | 0.310 | +0.005 | +1.64 | 2,801 |
| 7 | 5205 | SENDAI | 0.365 | -0.020 | -5.19 | 41,114 |
| 8 | 5182 | AVALAND | 0.190 | - | - | 1,284 |
| 9 | 5204 | AWANTEC | 0.275 | -0.005 | -1.79 | 620 |
| 10 | 5210 | ARMADA | 0.345 | - | - | 234,266 |
| 11 | 2054 | TDM | 0.190 | - | - | 9,227 |
| 12 | 0037 | RGB | 0.225 | -0.005 | -2.17 | 9,153 |
| 13 | 1023 | CIMB | 8.000 | +0.010 | +0.13 | 242,336 |
| 14 | 7108 | PERDANA | 0.175 | +0.005 | +2.94 | 34,983 |
| 15 | 0098 | AUMAS | 0.530 | +0.005 | +0.95 | 4,804 |
| 16 | 0138 | ZETRIX | 0.750 | -0.035 | -4.46 | 539,792 |
| 17 | 0166 | INARI | 1.340 | +0.040 | +3.08 | 156,947 |
| 18 | 2429 | TANCO | 1.500 | +0.020 | +1.35 | 356,879 |
| 19 | 5073 | NAIM | 0.680 | +0.005 | +0.74 | 4,388 |
| 20 | 0039 | GFM | 0.155 | - | - | 725 |
| 21 | 5148 | UEMS | 0.480 | -0.010 | -2.04 | 78,336 |
| 22 | 4456 | DNEX | 0.250 | - | - | 27,653 |
| 23 | 5080 | POHKONG | 1.190 | -0.020 | -1.65 | 2,517 |
| 24 | 2852 | CMSB | 1.170 | -0.030 | -2.50 | 61,405 |
| 25 | 0167 | MCLEAN | 0.525 | -0.025 | -4.55 | 25,756 |
| 26 | 5253 | ECONBHD | 0.180 | -0.005 | -2.70 | 40,264 |
| 27 | 5288 | SIMEPROP | 1.330 | -0.030 | -2.21 | 104,253 |
| 28 | 0247 | UNITRAD | 0.255 | - | - | - |
| 29 | 0259 | SNS | 0.420 | -0.010 | -2.33 | 39,100 |
| 30 | 0301 | ZANTAT | 0.185 | - | - | - |
