Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:30. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX | 1858.360 | -134.380 | -6.74 | +99.12 | 195,020 | 5 | 1856.910 | 1863.210 | 1 | 1858.360 | 1858.360 | 1842.210 | - |
| LITE | 860.340 | -110.360 | -11.37 | +133.41 | 3,432,657 | 37 | 860.260 | 860.600 | 1 | 954.258 | 954.260 | 860.030 | - |
| SPX | 7408.500 | -92.740 | -1.24 | +8.22 | 3,367,844,175 | - | - | - | - | 7445.110 | 7454.850 | 7397.500 | - |
| SNDK | 1316.260 | -91.350 | -6.49 | +454.49 | 5,509,136 | 40 | 1315.830 | 1316.690 | 40 | 1433.720 | 1437.990 | 1303.000 | - |
| FN | 657.175 | -64.865 | -8.98 | +44.35 | 437,519 | 42 | 656.010 | 658.340 | 45 | 716.770 | 716.770 | 654.000 | - |
| STX | 733.000 | -62.470 | -7.85 | +166.17 | 1,553,280 | 80 | 732.330 | 734.100 | 121 | 799.600 | 800.440 | 729.140 | - |
| STRL | 791.110 | -57.730 | -6.80 | +158.34 | 154,573 | 23 | 788.730 | 791.000 | 1 | 857.690 | 857.690 | 787.410 | - |
| GEV | 997.155 | -52.075 | -4.96 | +52.57 | 811,919 | 40 | 996.800 | 997.510 | 6 | 1049.230 | 1049.330 | 993.010 | - |
| KLAC | 1752.540 | -51.780 | -2.87 | +44.23 | 185,733 | 90 | 1751.330 | 1753.760 | 10 | 1820.883 | 1826.020 | 1743.180 | - |
| AGX | 672.330 | -49.980 | -6.92 | +114.58 | 60,294 | 6 | 675.610 | 682.100 | 7 | 715.260 | 715.260 | 670.000 | - |
| MPWR | 1506.495 | -43.525 | -2.81 | +66.21 | 130,911 | 12 | 1505.000 | 1506.830 | 10 | 1563.280 | 1576.440 | 1503.300 | - |
| SITM | 733.560 | -40.500 | -5.23 | +107.70 | 108,477 | 25 | 731.320 | 733.760 | 1 | 785.000 | 785.000 | 725.000 | - |
| IESC | 650.000 | -32.200 | -4.72 | +67.09 | 54,230 | 4 | 651.820 | 655.300 | 2 | 682.190 | 682.190 | 641.310 | - |
| WDC | 451.935 | -30.085 | -6.24 | +162.34 | 2,273,813 | 50 | 451.520 | 452.830 | 7 | 485.740 | 487.000 | 449.020 | - |
| MU | 695.160 | -29.500 | -4.07 | +143.57 | 22,332,013 | 5 | 695.000 | 695.440 | 2 | 750.460 | 757.000 | 687.350 | - |
| VRT | 341.500 | -29.440 | -7.94 | +110.79 | 2,178,649 | 40 | 341.370 | 341.650 | 10 | 368.000 | 368.610 | 340.260 | - |
| PWR | 742.660 | -27.330 | -3.55 | +75.96 | 269,155 | 121 | 741.830 | 743.490 | 5 | 761.790 | 762.000 | 736.610 | - |
| EME | 886.056 | -27.054 | -2.96 | +44.83 | 48,055 | 1 | 883.260 | 886.350 | 2 | 909.040 | 911.180 | 882.720 | - |
| TSEM | 247.520 | -26.460 | -9.66 | +110.80 | 1,263,925 | 100 | 247.280 | 247.730 | 207 | 272.850 | 274.580 | 244.010 | - |
| CAT | 862.065 | -26.245 | -2.95 | +50.48 | 648,884 | 40 | 861.710 | 862.420 | 40 | 890.870 | 893.320 | 861.680 | - |
| POWL | 267.000 | -25.650 | -8.76 | +151.27 | 233,694 | 15 | 266.200 | 267.650 | 1 | 288.890 | 290.250 | 265.010 | - |
| CIEN | 529.216 | -25.244 | -4.55 | +126.29 | 708,941 | 40 | 526.110 | 528.670 | 80 | 563.530 | 567.080 | 523.530 | - |
| VICR | 248.640 | -25.030 | -9.15 | +126.86 | 341,714 | 5 | 248.480 | 249.640 | 5 | 275.000 | 275.750 | 248.596 | - |
| AMAT | 412.695 | -23.925 | -5.48 | +60.59 | 2,800,305 | 57 | 412.510 | 412.780 | 52 | 441.710 | 441.710 | 411.185 | - |
| AAOI | 168.230 | -22.130 | -11.63 | +382.59 | 5,759,683 | 9 | 168.280 | 168.460 | 152 | 194.290 | 194.730 | 167.300 | - |
| NVMI | 487.325 | -21.825 | -4.29 | +48.40 | 108,548 | 4 | 486.000 | 488.560 | 2 | 514.490 | 516.000 | 485.430 | - |
| COHR | 360.840 | -21.610 | -5.65 | - | 2,678,392 | 8 | 31.090 | 31.130 | 30 | 382.000 | 384.000 | 353.830 | s |
| NBIS | 198.910 | -21.030 | -9.56 | +137.63 | 8,506,745 | 5 | 198.750 | 198.860 | 14 | 217.470 | 218.070 | 197.060 | - |
| NEBX | 107.280 | -20.490 | -16.04 | - | 327,814 | 500 | 107.000 | 107.700 | 200 | 125.250 | 126.100 | 103.810 | - |
| ALAB | 213.360 | -19.320 | -8.30 | +28.25 | 2,214,279 | 199 | 212.970 | 213.550 | 10 | 236.189 | 236.189 | 210.520 | - |
