Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:56. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | 198.910 | -21.030 | -9.56 | +137.63 | 8,506,745 | 5 | 198.750 | 198.860 | 14 | 217.470 | 218.070 | 197.060 | - |
| ABEV | 3.135 | +0.065 | +2.12 | +26.92 | 8,486,412 | 155,990 | 3.130 | 3.140 | 50,291 | 3.130 | 3.150 | 3.110 | - |
| BB | 6.521 | +0.331 | +5.35 | +72.06 | 8,480,043 | 710 | 6.510 | 6.520 | 177 | 6.130 | 6.580 | 6.110 | - |
| XLU | 43.840 | -0.030 | -0.07 | - | 8,463,673 | 1,857 | 43.800 | 43.810 | 5,190 | 44.060 | 44.210 | 43.680 | - |
| USAR | 21.770 | -2.620 | -10.74 | +82.94 | 8,461,859 | 213 | 21.760 | 21.780 | 135 | 24.340 | 24.340 | 21.560 | - |
| BTBT | 1.666 | -0.139 | -7.70 | -11.85 | 8,373,505 | 56,202 | 1.660 | 1.670 | 40,120 | 1.780 | 1.790 | 1.630 | - |
| IGV | 92.725 | +0.945 | +1.03 | - | 8,316,508 | 75 | 92.720 | 92.730 | 40 | 91.216 | 93.290 | 90.730 | - |
| OPEN | 4.310 | -0.070 | -1.60 | -26.07 | 8,258,040 | 6,161 | 4.310 | 4.320 | 5,203 | 4.415 | 4.420 | 4.285 | - |
| MRVL | 169.970 | -6.920 | -3.91 | +100.01 | 8,151,606 | 54 | 169.900 | 170.050 | 200 | 181.772 | 182.710 | 167.790 | - |
| NASA | 35.225 | +0.715 | +2.07 | - | 8,108,846 | 3 | 35.180 | 35.400 | 400 | 36.320 | 37.800 | 34.900 | - |
| PFE | 25.329 | -0.001 | - | +1.72 | 8,095,257 | 928 | 25.320 | 25.330 | 100 | 25.320 | 25.389 | 25.200 | - |
| CMCSA | 25.275 | +0.515 | +2.08 | -9.93 | 8,052,077 | 3,135 | 25.270 | 25.280 | 1,800 | 24.720 | 25.314 | 24.710 | - |
| VG | 14.240 | +0.010 | +0.07 | +108.80 | 7,846,551 | 56 | 14.240 | 14.250 | 348 | 13.665 | 14.360 | 13.460 | - |
| NBIZ | 1.820 | +0.265 | +17.04 | - | 7,838,122 | 37,106 | 1.820 | 1.830 | 30,089 | 1.590 | 1.850 | 1.590 | - |
| SCHD | 31.860 | +0.145 | +0.46 | - | 7,787,293 | - | - | - | - | 31.790 | 31.920 | 31.655 | |
| WGRX | 0.106 | +0.022 | +26.19 | -73.47 | 7,736,696 | 100 | 0.105 | 0.107 | 12,000 | 0.089 | 0.108 | 0.086 | - |
| FCEL | 16.626 | -4.734 | -22.16 | +127.44 | 7,730,138 | 1,552 | 16.600 | 16.640 | 108 | 20.710 | 20.850 | 16.600 | - |
| SPXS | 27.890 | +0.200 | +0.72 | - | 7,676,468 | - | - | - | - | 27.610 | 27.985 | 27.430 | |
| XLK | 174.000 | -2.260 | -1.28 | - | 7,502,127 | - | - | - | - | 177.620 | 177.850 | 172.960 | |
| HOOD | 77.220 | +0.080 | +0.10 | -31.72 | 7,388,925 | 140 | 77.230 | 77.250 | 147 | 76.020 | 79.920 | 75.500 | - |
| GOOG | 400.390 | +7.070 | +1.80 | +27.59 | 7,357,221 | 2 | 400.380 | 400.470 | 55 | 392.125 | 404.440 | 390.910 | - |
| LYFT | 13.615 | +0.645 | +4.97 | -29.71 | 7,355,992 | 609 | 13.610 | 13.620 | 1,400 | 12.850 | 13.660 | 12.841 | - |
| XLF | 51.730 | +0.630 | +1.23 | - | 7,330,548 | 11,667 | 51.720 | 51.730 | 9,300 | 51.031 | 51.765 | 50.970 | - |
| ORBS | 0.765 | -0.055 | -6.71 | -55.78 | 7,287,977 | 37 | 0.764 | 0.765 | 100 | 0.820 | 0.820 | 0.760 | - |
| MSFT | 420.700 | -1.220 | -0.29 | -13.01 | 7,265,784 | 8 | 420.560 | 420.680 | 6 | 416.102 | 424.160 | 415.610 | - |
| MSTR | 163.410 | -14.010 | -7.90 | +7.54 | 7,066,037 | 25 | 163.360 | 163.510 | 300 | 169.175 | 169.175 | 162.958 | - |
| QCOM | 194.677 | -6.813 | -3.38 | +13.81 | 7,021,926 | 100 | 193.970 | 194.220 | 111 | 206.818 | 209.320 | 193.770 | - |
| PAAS | 55.390 | -1.010 | -1.79 | - | 6,965,642 | - | 15.510 | 15.980 | - | 56.680 | 57.400 | 55.290 | s |
| SOUN | 8.135 | -0.275 | -3.27 | -18.41 | 6,903,192 | 1,112 | 8.130 | 8.140 | 1,922 | 8.290 | 8.355 | 8.061 | - |
| ABTC | 1.015 | -0.095 | -8.56 | -40.29 | 6,880,275 | 73,682 | 1.010 | 1.020 | 26,168 | 1.080 | 1.090 | 1.000 | - |
