Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:55. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | 415.080 | -9.020 | -2.13 | +93.82 | 11,212,889 | 26 | 414.870 | 415.190 | 2 | 428.630 | 438.800 | 411.800 | - |
| KWEB | 28.030 | -0.140 | -0.50 | - | 11,035,739 | 47,100 | 3.800 | 3.810 | 76,900 | 28.280 | 28.300 | 27.955 | s |
| IWM | 276.420 | -1.180 | -0.43 | - | 10,997,950 | - | - | - | - | 278.740 | 279.080 | 275.860 | |
| QBTS | 18.590 | -1.760 | -8.65 | -28.91 | 10,899,876 | 209 | 18.590 | 18.600 | 237 | 20.110 | 20.140 | 18.510 | - |
| XLU | 43.785 | -0.085 | -0.19 | - | 10,856,011 | - | - | - | - | 44.060 | 44.210 | 43.680 | |
| DRIP | 4.245 | -0.085 | -1.96 | - | 10,602,477 | - | - | - | - | 4.380 | 4.460 | 4.230 | |
| SMCI | 29.801 | -1.239 | -3.99 | +1.81 | 10,551,841 | 364 | 29.780 | 29.800 | 263 | 31.220 | 31.300 | 29.520 | - |
| EEM | 65.200 | +0.130 | +0.20 | - | 10,532,305 | 4,700 | 65.200 | 65.210 | 12,268 | 65.695 | 65.760 | 65.135 | - |
| SACH | 1.329 | +0.299 | +29.03 | +27.79 | 10,519,916 | 419 | 1.320 | 1.330 | 1 | 1.115 | 1.330 | 1.080 | - |
| PATH | 10.590 | +0.320 | +3.12 | -35.39 | 10,386,772 | 1,300 | 10.580 | 10.590 | 903 | 10.110 | 10.840 | 10.051 | - |
| RIVN | 13.293 | -0.497 | -3.60 | -32.56 | 10,298,689 | 129 | 13.280 | 13.290 | 778 | 13.785 | 13.790 | 13.180 | - |
| EOSE | 7.590 | -0.275 | -3.50 | -33.77 | 10,164,018 | 3,110 | 7.580 | 7.590 | 759 | 7.820 | 7.870 | 7.350 | - |
| GRAB | 3.580 | +0.030 | +0.85 | -28.26 | 10,055,160 | 20,550 | 3.570 | 3.580 | 22,521 | 3.500 | 3.600 | 3.480 | - |
| SGOV | 100.560 | +0.015 | +0.01 | - | 9,873,897 | - | - | - | - | 100.560 | 100.560 | 100.550 | - |
| CIFR | 18.299 | -2.031 | -9.99 | +23.98 | 9,775,714 | 209 | 18.290 | 18.300 | 26 | 20.020 | 20.060 | 18.100 | - |
| SNAP | 5.560 | +0.030 | +0.54 | -31.10 | 9,768,979 | 7,936 | 5.550 | 5.560 | 2,476 | 5.520 | 5.660 | 5.455 | - |
| AMZN | 267.900 | +3.760 | +1.42 | +16.06 | 9,762,444 | 24 | 267.930 | 267.980 | 64 | 263.865 | 268.850 | 262.530 | - |
| QS | 7.345 | -0.665 | -8.30 | -29.51 | 9,687,691 | 3,522 | 7.340 | 7.350 | 1,075 | 8.000 | 8.010 | 7.340 | - |
| SLV | 69.660 | +0.620 | +0.90 | - | 9,471,913 | 220 | 69.660 | 69.670 | 270 | 70.225 | 70.765 | 69.480 | - |
| AUR | 7.404 | -0.306 | -3.97 | +92.81 | 9,417,903 | 1,707 | 7.390 | 7.400 | 2,178 | 7.600 | 7.610 | 7.210 | - |
| APLD | 38.635 | -3.925 | -9.22 | +57.57 | 9,069,941 | 2 | 38.620 | 38.640 | 24 | 42.960 | 43.091 | 38.270 | - |
| LUNR | 33.160 | -0.730 | -2.15 | +104.31 | 9,017,440 | 2 | 33.160 | 33.210 | 2 | 36.550 | 38.550 | 32.560 | - |
| AAPL | 297.800 | -2.430 | -0.81 | +9.54 | 8,996,719 | 4 | 297.800 | 297.830 | 113 | 300.240 | 300.660 | 296.700 | - |
| HYG | 79.600 | +0.140 | +0.18 | - | 8,979,336 | 300 | 79.600 | 79.610 | 11,468 | 79.615 | 79.700 | 79.605 | - |
| QUBT | 9.630 | -0.875 | -8.33 | -6.14 | 8,927,028 | 725 | 9.620 | 9.630 | 639 | 10.500 | 10.500 | 9.550 | - |
| T | 24.355 | +0.325 | +1.35 | -1.95 | 8,839,961 | 1,911 | 24.350 | 24.360 | 1,331 | 24.070 | 24.360 | 23.850 | - |
| IONQ | 48.476 | -3.474 | -6.69 | +8.04 | 8,686,660 | 73 | 48.470 | 48.490 | 87 | 51.790 | 52.170 | 48.200 | - |
| KWEB | 28.160 | -0.010 | -0.04 | - | 8,629,235 | 2,053 | 28.160 | 28.170 | 11,633 | 28.300 | 28.300 | 27.955 | - |
| IWM | 276.980 | -0.620 | -0.22 | - | 8,598,979 | 400 | 276.960 | 276.980 | 220 | 278.735 | 279.080 | 276.260 | - |
| SPY | 739.420 | +0.250 | +0.03 | - | 8,563,024 | 540 | 739.420 | 739.460 | 225 | 739.830 | 741.400 | 737.560 | - |
