Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 19 May 2026 01:05. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | 527.565 | -26.895 | -4.85 | +125.58 | 1,277,446 | 100 | 525.340 | 527.130 | 90 | 552.410 | 567.080 | 522.680 | - |
| EME | 885.070 | -28.040 | -3.07 | +44.67 | 115,340 | 2 | 883.730 | 885.750 | 2 | 909.040 | 911.180 | 882.000 | - |
| IESC | 653.194 | -29.006 | -4.25 | +67.91 | 92,293.5 | 2 | 655.300 | 659.810 | 20 | 682.190 | 682.190 | 641.310 | - |
| VICR | 244.350 | -29.320 | -10.71 | +122.95 | 640,076.7 | 15 | 244.260 | 244.430 | 8 | 275.750 | 275.750 | 242.820 | - |
| NEBX | 97.900 | -29.870 | -23.38 | - | 593,802 | 200 | 96.200 | 97.800 | 400 | 125.250 | 126.100 | 96.200 | - |
| ASML | 1470.704 | -31.106 | -2.07 | +37.47 | 1,022,635.7 | 6 | 1459.710 | 1460.320 | 20 | 1520.470 | 1522.485 | 1458.100 | - |
| POWL | 260.430 | -32.220 | -11.01 | +145.09 | 478,721.6 | 43 | 262.120 | 263.110 | 11 | 289.050 | 290.250 | 260.020 | - |
| FN | 686.805 | -35.235 | -4.88 | +50.85 | 640,749 | 12 | 685.910 | 688.130 | 74 | 716.770 | 716.770 | 654.000 | - |
| VRT | 334.440 | -36.500 | -9.84 | +106.43 | 4,241,174 | 72 | 334.440 | 335.090 | 15 | 368.000 | 368.610 | 333.880 | - |
| WDC | 444.810 | -37.210 | -7.72 | +158.21 | 3,374,761 | 282 | 444.810 | 445.240 | 155 | 485.740 | 487.000 | 444.810 | - |
| MU | 685.700 | -38.960 | -5.38 | +140.25 | 34,906,581 | 67 | 681.580 | 682.000 | 200 | 750.460 | 757.000 | 679.805 | - |
| PWR | 730.915 | -39.075 | -5.07 | +73.18 | 602,089 | 124 | 730.570 | 732.030 | 51 | 761.790 | 762.000 | 728.330 | - |
| KORU | 704.510 | -46.830 | -6.23 | - | 523,308 | 1 | 701.960 | 710.990 | 80 | 792.371 | 799.000 | 701.500 | - |
| KLAC | 1755.430 | -48.890 | -2.71 | +44.47 | 362,271 | 5 | 1752.800 | 1755.060 | 46 | 1820.883 | 1833.250 | 1741.200 | - |
| SITM | 723.330 | -50.730 | -6.55 | +104.80 | 181,741 | 4 | 722.360 | 725.000 | 12 | 785.000 | 785.000 | 722.925 | - |
| MPWR | 1491.060 | -58.960 | -3.80 | +64.51 | 272,765 | 1 | 1486.660 | 1490.050 | 35 | 1563.280 | 1577.450 | 1484.410 | - |
| GEV | 989.225 | -60.005 | -5.72 | +51.36 | 1,555,820 | 50 | 988.260 | 989.980 | 50 | 1049.230 | 1049.330 | 987.110 | - |
| AGX | 659.330 | -62.980 | -8.72 | +110.43 | 133,623 | 47 | 659.130 | 663.720 | 2 | 715.260 | 715.260 | 653.670 | - |
| STX | 727.610 | -67.860 | -8.53 | +164.21 | 2,536,500.1 | 40 | 727.010 | 727.860 | 40 | 801.000 | 801.000 | 723.010 | - |
| STRL | 769.525 | -79.315 | -9.34 | +151.29 | 371,280.8 | 9 | 765.140 | 765.960 | 3 | 857.690 | 857.690 | 763.440 | - |
| LITE | 881.135 | -89.565 | -9.23 | +139.06 | 4,682,122 | 5 | 881.000 | 881.970 | 7 | 954.258 | 954.260 | 857.000 | - |
| SPX | 7408.500 | -92.740 | -1.24 | +8.22 | 3,367,844,175 | - | - | - | - | 7445.110 | 7454.850 | 7397.500 | - |
| SNDK | 1303.917 | -103.693 | -7.37 | +449.30 | 8,653,699.2 | 3 | 1302.220 | 1302.990 | 60 | 1433.720 | 1440.000 | 1293.000 | - |
| FIX | 1849.010 | -143.730 | -7.21 | +98.12 | 284,527 | 10 | 1849.010 | 1853.250 | 30 | 1849.010 | 1849.010 | 1841.570 | - |
