Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:56. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | 4.929 | -0.891 | -15.31 | +407.67 | 14,268,583 | 500 | 4.920 | 4.930 | 1,334 | 5.985 | 5.985 | 4.830 | - |
| MARA | 11.750 | -0.690 | -5.55 | +30.85 | 14,252,428 | 728 | 11.740 | 11.750 | 1,583 | 12.072 | 12.260 | 11.624 | - |
| PLTR | 133.080 | -0.910 | -0.68 | - | 14,235,938 | - | - | - | - | 132.508 | 135.935 | 131.330 | |
| HCWB | 0.967 | -0.253 | -20.74 | -0.37 | 14,235,623 | 1,000 | 0.956 | 0.980 | 1,026 | 1.150 | 1.190 | 0.948 | - |
| BYND | 0.748 | -0.056 | -6.97 | -8.78 | 13,709,481 | 1,000 | 0.747 | 0.748 | 1,011 | 0.795 | 0.798 | 0.746 | - |
| CRWV | 100.595 | -6.705 | -6.25 | +40.48 | 13,636,486 | 179 | 100.550 | 100.640 | 171 | 106.785 | 106.950 | 99.780 | - |
| NIO | 5.875 | -0.225 | -3.69 | +15.20 | 13,626,871 | 2,293 | 5.870 | 5.880 | 2,925 | 6.070 | 6.070 | 5.845 | - |
| PLTR | 133.360 | -0.630 | -0.47 | -24.97 | 13,241,373 | 97 | 133.350 | 133.400 | 54 | 132.508 | 135.935 | 131.330 | - |
| IGV | 91.930 | +0.150 | +0.16 | - | 13,040,512 | - | - | - | - | 91.060 | 93.290 | 90.730 | |
| HYG | 79.565 | +0.105 | +0.13 | - | 13,002,853 | - | - | - | - | 79.630 | 79.700 | 79.550 | |
| ARAY | 0.262 | -0.008 | -2.96 | -68.23 | 12,984,483 | 106 | 0.260 | 0.263 | 100 | 0.253 | 0.276 | 0.250 | - |
| WULF | 20.655 | -1.665 | -7.46 | +79.77 | 12,885,591 | 100 | 20.650 | 20.660 | 125 | 21.400 | 21.690 | 20.440 | - |
| MSTZ | 5.650 | +0.640 | +12.77 | - | 12,845,814 | 6,874 | 5.650 | 5.660 | 6,290 | 5.470 | 5.760 | 5.470 | - |
| SPY | 737.330 | -1.840 | -0.25 | - | 12,842,063 | - | - | - | - | 739.830 | 741.415 | 736.440 | |
| AAL | 12.555 | +0.245 | +1.99 | -18.10 | 12,564,530 | 4,028 | 12.540 | 12.550 | 13,862 | 12.470 | 12.800 | 12.440 | - |
| NFLX | 89.780 | +2.760 | +3.17 | -4.24 | 12,441,324 | 408 | 89.780 | 89.790 | 162 | 86.402 | 89.810 | 86.330 | - |
| NEE | 88.550 | -4.810 | -5.15 | +10.30 | 12,271,468 | 100 | 88.540 | 88.560 | 112 | 91.115 | 91.600 | 88.165 | - |
| MEHA | 0.081 | -0.005 | -5.81 | -57.19 | 12,226,241 | 49,524 | 0.081 | 0.084 | 1,400 | 0.087 | 0.088 | 0.081 | - |
| RIG | 7.430 | +0.390 | +5.54 | +79.90 | 12,074,563 | 5,366 | 7.430 | 7.440 | 9,338 | 7.000 | 7.445 | 6.920 | - |
| SLV | 69.090 | +0.050 | +0.07 | - | 12,065,389 | - | - | - | - | 70.230 | 70.765 | 68.880 | |
| CLSK | 12.825 | -0.285 | -2.17 | +26.73 | 11,921,958 | 1,075 | 12.820 | 12.830 | 2,129 | 13.680 | 13.930 | 12.675 | - |
| D | 67.940 | +6.210 | +10.06 | +15.96 | 11,858,640 | 358 | 67.910 | 67.940 | 156 | 68.640 | 68.970 | 67.020 | - |
| NVTS | 19.100 | -2.220 | -10.41 | +167.51 | 11,844,161 | 531 | 19.090 | 19.110 | 282 | 21.640 | 21.760 | 18.920 | - |
| QS | 7.280 | -0.730 | -9.11 | - | 11,808,122 | - | - | - | - | 8.000 | 8.010 | 7.270 | - |
| ASTS | 83.320 | -0.350 | -0.42 | +14.72 | 11,540,691 | 425 | 83.020 | 83.290 | 13 | 87.989 | 89.960 | 82.010 | - |
| HIMS | 22.905 | -2.145 | -8.56 | -29.46 | 11,498,001 | 24 | 22.890 | 22.920 | 267 | 23.910 | 23.980 | 22.730 | - |
| SMR | 10.505 | -0.725 | -6.46 | -25.86 | 11,420,908 | 946 | 10.500 | 10.510 | 398 | 11.200 | 11.210 | 10.450 | - |
| GOOGL | 404.085 | +7.305 | +1.84 | +29.10 | 11,397,974 | 132 | 404.060 | 404.110 | 160 | 395.840 | 408.610 | 394.530 | - |
| XLF | 51.485 | +0.385 | +0.75 | - | 11,273,844 | - | - | - | - | 51.010 | 51.765 | 50.970 | |
| XLE | 59.795 | +0.355 | +0.60 | - | 11,237,146 | 2,763 | 59.790 | 59.800 | 994 | 59.125 | 59.800 | 58.720 | - |
