Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 08:15. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | 28.310 | -0.680 | -2.35 | +13.97 | 43,112,549 | - | - | - | - | 28.950 | 28.970 | 28.060 | - |
| BITF | 1.980 | +0.030 | +1.54 | -15.74 | 42,560,803 | - | - | - | - | 1.990 | 2.030 | 1.930 | - |
| GDX | 96.010 | +4.240 | +4.62 | - | 42,051,254 | - | - | - | - | 94.710 | 97.705 | 93.480 | - |
| BMNR | 19.690 | -0.090 | -0.46 | -27.48 | 41,349,892 | - | - | - | - | 19.980 | 20.380 | 19.500 | - |
| GDX | 96.010 | +4.240 | +4.62 | - | 41,189,488 | - | - | - | - | 94.710 | 97.705 | 93.480 | |
| AMD | 210.210 | +6.780 | +3.33 | -1.84 | 40,835,794 | - | - | - | - | 207.585 | 213.830 | 205.840 | - |
| AMC | 1.030 | +0.050 | +5.10 | -33.97 | 40,614,052 | - | - | - | - | 1.000 | 1.050 | 0.994 | - |
| SGOV | 100.390 | +0.023 | +0.02 | - | 40,284,410 | - | - | - | - | 100.390 | 100.580 | 100.580 | - |
| AAPL | 255.630 | +1.840 | +0.73 | -5.97 | 40,059,432 | - | - | - | - | 254.080 | 256.180 | 253.330 | - |
| DNN | 3.660 | +0.130 | +3.68 | +37.59 | 39,522,437 | - | - | - | - | 3.610 | 3.840 | 3.601 | - |
| PLUG | 2.250 | -0.010 | -0.44 | +14.21 | 39,420,148 | - | - | - | - | 2.275 | 2.320 | 2.210 | - |
| VG | 14.680 | -1.080 | -6.85 | +115.25 | 38,368,285 | - | - | - | - | 15.140 | 15.710 | 14.220 | - |
| SLV | 68.140 | - | - | - | 38,360,669 | - | - | - | - | 67.960 | 68.905 | 67.375 | - |
| XOM | 160.780 | -8.880 | -5.23 | +33.60 | 37,927,639 | - | - | - | - | 165.770 | 168.000 | 159.530 | - |
| GOOGL | 297.390 | +9.830 | +3.42 | -4.99 | 37,684,462 | - | - | - | - | 290.835 | 300.520 | 290.410 | - |
| STLA | 7.430 | +0.340 | +4.80 | -31.77 | 37,667,401 | - | - | - | - | 7.270 | 7.440 | 7.190 | - |
| SLV | 68.140 | - | - | - | 37,539,791 | - | - | - | - | 67.960 | 68.905 | 67.375 | |
| LQD | 108.660 | -0.330 | -0.30 | - | 37,445,323 | - | - | - | - | 108.490 | 108.945 | 108.490 | - |
| BP | 46.170 | -0.830 | -1.77 | +32.94 | 36,898,292 | - | - | - | - | 47.090 | 47.420 | 45.555 | - |
| EWZ | 38.370 | -0.020 | -0.05 | - | 35,809,281 | - | - | - | - | 38.540 | 38.810 | 38.280 | - |
| CDE | 19.110 | +0.340 | +1.81 | +7.18 | 35,099,304 | - | - | - | - | 19.090 | 20.120 | 18.785 | - |
| FXI | 35.560 | -0.340 | -0.95 | - | 34,947,496 | - | - | - | - | 35.600 | 35.805 | 35.505 | - |
| IBIT | 38.640 | +0.220 | +0.57 | - | 34,296,510 | - | - | - | - | 38.850 | 39.210 | 38.475 | - |
| PLTR | 146.490 | +0.210 | +0.14 | -17.59 | 34,170,985 | - | - | - | - | 147.000 | 148.300 | 144.470 | - |
| PLTR | 146.490 | +0.210 | +0.14 | - | 34,056,743 | - | - | - | - | 147.080 | 148.300 | 144.470 | |
| F | 11.680 | +0.140 | +1.21 | -10.98 | 33,991,682 | - | - | - | - | 11.620 | 11.690 | 11.575 | - |
| ALIT | 0.578 | -0.005 | -0.86 | -70.36 | 33,683,730 | - | - | - | - | 0.581 | 0.602 | 0.544 | - |
| SMCI | 22.510 | -0.260 | -1.14 | -23.10 | 33,420,872 | - | - | - | - | 22.870 | 23.365 | 22.350 | - |
| BAC | 49.270 | +0.520 | +1.07 | -10.42 | 32,947,016 | - | - | - | - | 49.700 | 50.050 | 48.775 | - |
| EWZ | 38.370 | -0.020 | -0.05 | - | 32,253,152 | - | - | - | - | 38.540 | 38.810 | 38.285 |
