Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 22:35. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | 13.165 | -0.235 | -1.75 | +0.34 | 24,716,715 | 12,896 | 13.160 | 13.170 | 3,826 | 13.990 | 13.990 | 13.120 | - |
| SPDN | 8.800 | - | - | - | 23,628,140 | 275,628 | 8.800 | 8.810 | 357,100 | 8.791 | 8.829 | 8.780 | - |
| SOFI | 15.870 | +0.260 | +1.67 | -39.38 | 22,990,701 | 3,172 | 15.860 | 15.870 | 2,671 | 15.480 | 16.320 | 15.450 | - |
| MU | 695.160 | -29.500 | -4.07 | +143.57 | 22,332,013 | 5 | 695.000 | 695.440 | 2 | 750.460 | 757.000 | 687.350 | - |
| BITO | 10.478 | -0.332 | -3.07 | - | 22,324,967 | 97,300 | 10.470 | 10.480 | 116,443 | 10.540 | 10.550 | 10.420 | - |
| KEEL | 4.167 | -0.223 | -5.08 | +44.69 | 21,213,574 | 1 | 4.180 | 4.190 | 575 | 4.530 | 4.640 | 4.130 | - |
| NU | 12.282 | +0.092 | +0.75 | -26.63 | 20,297,335 | 8,644 | 12.290 | 12.300 | 1,974 | 12.390 | 12.400 | 12.170 | - |
| BMNR | 18.665 | -1.205 | -6.06 | - | 19,811,559 | - | - | - | - | 19.340 | 19.370 | 18.638 | - |
| IBIT | 43.255 | -1.565 | -3.49 | - | 19,791,266 | 18,200 | 43.250 | 43.260 | 6,400 | 43.741 | 43.760 | 43.130 | - |
| IREN | 49.630 | -3.310 | -6.25 | +31.40 | 19,245,580 | 14 | 49.630 | 49.650 | 33 | 53.080 | 53.080 | 49.000 | - |
| SCO | 5.985 | -0.045 | -0.75 | - | 19,244,233 | 97,786 | 5.980 | 5.990 | 111,378 | 6.085 | 6.131 | 5.970 | - |
| FIG | 23.310 | +0.390 | +1.70 | -37.62 | 19,084,239 | 2 | 23.260 | 23.310 | 162 | 22.136 | 24.200 | 21.600 | - |
| ALP | 0.315 | -0.015 | -4.55 | +12.50 | 18,763,128 | 100 | 0.314 | 0.316 | 100 | 0.333 | 0.333 | 0.302 | - |
| DRAM | 49.829 | -1.271 | -2.49 | - | 18,718,686 | 100 | 49.690 | 49.840 | 2 | 53.080 | 53.140 | 49.420 | - |
| TSLA | 410.445 | -11.795 | -2.79 | -8.73 | 18,616,005 | 8 | 410.420 | 410.570 | 2 | 419.355 | 421.130 | 409.900 | - |
| ATON | 0.316 | -0.014 | -4.24 | - | 18,529,340 | - | - | - | - | 0.333 | 0.333 | 0.302 | - |
| BMNR | 18.745 | -1.125 | -5.66 | -18.32 | 17,946,171 | 936 | 18.730 | 18.740 | 350 | 19.340 | 19.370 | 18.730 | - |
| MSTU | 6.730 | -1.080 | -13.83 | - | 17,764,176 | 1,354 | 6.720 | 6.730 | 750 | 7.040 | 7.045 | 6.600 | - |
| NOW | 101.990 | +6.920 | +7.28 | -33.42 | 17,213,821 | 20 | 101.950 | 101.980 | 7 | 98.860 | 103.720 | 97.850 | - |
| RKLB | 126.350 | +1.580 | +1.27 | +81.12 | 16,505,843 | 100 | 126.320 | 126.510 | 8 | 132.755 | 138.380 | 125.680 | - |
| QID | 15.110 | +0.100 | +0.67 | - | 16,505,462 | 77,701 | 15.100 | 15.110 | 25,001 | 14.905 | 15.115 | 14.900 | - |
| SLNH | 1.905 | -0.315 | -14.19 | +62.82 | 16,327,313 | 1,361 | 1.900 | 1.910 | 2,977 | 2.111 | 2.140 | 1.860 | - |
| QQQ | 704.660 | -4.270 | -0.60 | - | 16,066,143 | 130 | 704.610 | 704.680 | 104 | 711.540 | 712.070 | 702.720 | - |
| UVIX | 5.005 | -0.155 | -3.00 | - | 15,959,710 | 5,688 | 5.000 | 5.010 | 8,688 | 5.020 | 5.120 | 4.960 | - |
| SIDU | 3.685 | -0.325 | -8.10 | +17.36 | 15,777,300 | 691 | 3.680 | 3.690 | 88,108 | 4.270 | 4.350 | 3.670 | - |
| BBAI | 3.850 | -0.230 | -5.64 | -28.70 | 15,374,990 | 3,539 | 3.850 | 3.860 | 8,438 | 4.040 | 4.050 | 3.810 | - |
| QUCY | 4.000 | +0.540 | +15.61 | +721.36 | 15,172,540 | 7,738 | 4.000 | 4.040 | 18 | 4.310 | 4.440 | 3.700 | - |
| SNDQ | 10.450 | +1.160 | +12.49 | - | 14,512,836 | 2,320 | 10.450 | 10.460 | 200 | 8.960 | 10.645 | 8.860 | - |
| RGTI | 16.295 | -1.555 | -8.71 | -26.43 | 14,472,614 | 354 | 16.290 | 16.300 | 380 | 17.900 | 17.930 | 16.170 | - |
| ACHR | 5.906 | -0.144 | -2.38 | -21.46 | 14,353,467 | 1,044 | 5.900 | 5.910 | 1,575 | 6.050 | 6.200 | 5.870 | - |
