Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:40. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | 4942.160 | -33.670 | -0.68 | - | - | - | - | - | - | 5010.570 | 5010.570 | 4939.840 | - |
| FSTAS351010 | 912.250 | -20.660 | -2.21 | - | - | - | - | - | - | 937.340 | 937.340 | 910.200 | - |
| FSTAS50 | 1056.190 | -14.070 | -1.31 | - | - | - | - | - | - | 1074.150 | 1074.930 | 1056.160 | - |
| FSTAS65 | 1040.340 | -12.730 | -1.21 | - | - | - | - | - | - | 1060.130 | 1060.130 | 1039.040 | - |
| FSTLM | 1665.530 | -11.080 | -0.66 | - | 113,349 | - | - | - | - | 1687.580 | 1687.590 | 1665.030 | - |
| FSTAS15 | 1168.700 | -9.160 | -0.78 | - | - | - | - | - | - | 1184.120 | 1192.430 | 1166.550 | - |
| FSTAS30 | 1968.940 | -8.720 | -0.44 | - | - | - | - | - | - | 1994.470 | 1995.320 | 1968.630 | - |
| FSTAS | 1120.180 | -7.520 | -0.67 | - | - | - | - | - | - | 1134.930 | 1134.930 | 1120.080 | - |
| FSTAS10 | 271.010 | -5.660 | -2.05 | - | - | - | - | - | - | 278.040 | 278.880 | 270.000 | - |
| FSTM | 733.240 | -5.430 | -0.74 | - | - | - | - | - | - | 740.240 | 742.060 | 732.570 | - |
| FSTAS3510 | 703.440 | -5.330 | -0.75 | - | - | - | - | - | - | 712.320 | 713.050 | 703.190 | - |
| SPDR S&P500 US$ | 649.300 | -4.880 | -0.75 | -5.56 | 0.2 | 0.1 | 648.130 | 649.190 | 1 | 655.000 | 656.440 | 649.300 | - |
| FSTF | 933.540 | -4.630 | -0.49 | - | - | - | - | - | - | 937.840 | 939.560 | 933.540 | - |
| GLD US$ | 431.000 | -3.800 | -0.87 | +7.75 | 3.4 | 2 | 430.400 | 431.240 | 0.5 | 438.500 | 439.000 | 428.000 | - |
| FSTC | 287.450 | -3.350 | -1.15 | - | - | - | - | - | - | 291.540 | 291.540 | 287.370 | - |
| GLD SG$ | 554.800 | -2.800 | -0.50 | +7.92 | 8.3 | 0.2 | 553.330 | 554.890 | 0.5 | 562.600 | 563.990 | 549.910 | - |
| FSTAS40 | 543.500 | -1.840 | -0.34 | - | - | - | - | - | - | 547.210 | 549.430 | 541.940 | - |
| FSTICA | 199.880 | -1.730 | -0.86 | - | - | - | - | - | - | 202.810 | 203.720 | 199.820 | - |
| FSTAS45 | 432.100 | -1.590 | -0.37 | - | - | - | - | - | - | 434.320 | 434.320 | 429.320 | - |
| FSTAS351020 | 663.680 | -1.280 | -0.19 | - | - | - | - | - | - | 668.360 | 670.330 | 663.680 | - |
| Bilibili 5xShortSG280120 | 3.840 | -1.150 | -23.05 | +341.38 | 0.1 | 90 | 3.730 | 3.790 | 90 | 3.840 | 3.840 | 3.840 | - |
| FSTAS20 | 991.370 | -0.520 | -0.05 | - | - | - | - | - | - | 992.780 | 998.640 | 982.540 | - |
| JMH USD | 74.200 | -0.350 | -0.47 | +8.50 | 33.2 | 0.1 | 74.200 | 74.270 | 0.1 | 74.830 | 75.010 | 74.180 | - |
| IS MS INDIA S$D | 15.300 | -0.310 | -1.99 | -15.89 | 1.4 | 12 | 15.250 | 15.300 | 12 | 15.560 | 15.560 | 15.300 | - |
| HongkongLand USD | 7.820 | -0.280 | -3.46 | +12.52 | 566.7 | 13.9 | 7.820 | 7.830 | 18 | 8.110 | 8.110 | 7.820 | - |
| Keppel 5xLongSG270706 | 4.020 | -0.240 | -5.63 | +46.18 | 0.1 | 0.3 | 3.940 | 3.970 | 40 | 4.020 | 4.020 | 4.020 | - |
| XT MSCHINA S$ | 23.820 | -0.220 | -0.92 | -7.67 | 1.3 | 0 | 23.720 | 23.830 | 0.3 | 24.000 | 24.000 | 23.770 | - |
| FSTAS55 | 18.240 | -0.220 | -1.19 | - | - | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| DBXT SingGovBond SG$ | 165.160 | -0.150 | -0.09 | -0.05 | 0.2 | 0.4 | 164.400 | 165.170 | 0.8 | 165.450 | 165.450 | 165.160 | - |
| Sunny 5xShortSG270112 | 0.605 | -0.145 | -19.33 | -22.93 | 16.3 | 380 | 0.605 | 0.615 | 380 | 0.620 | 0.635 | 0.605 | - |
