Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:40. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 1197.610 | +11.560 | +0.97 | - | - | - | - | - | - | 1190.690 | 1197.610 | 1161.000 | - |
| XT Vietnam US$ | 38.440 | +1.860 | +5.08 | -7.15 | 0 | 2.5 | 37.770 | 38.190 | 2.5 | 38.390 | 38.440 | 38.390 | - |
| HSTECH 5xShortSG280330 | 3.760 | +0.490 | +14.98 | +56.02 | 0.2 | 410 | 3.780 | 3.790 | 410 | 3.750 | 3.760 | 3.750 | - |
| SMIC 5xShortSG270930 | 3.540 | +0.480 | +15.69 | +133.66 | 1.6 | 90 | 3.560 | 3.600 | 90 | 3.490 | 3.540 | 3.490 | - |
| CATL 5xLongSG270712 | 3.550 | +0.320 | +9.91 | +64.35 | 1.4 | 0.1 | 3.350 | 3.370 | 140 | 3.810 | 3.810 | 3.300 | - |
| Kuaisho 5xShortSG270127 | 0.655 | +0.255 | +63.75 | +47.19 | 25 | 450 | 0.680 | 0.690 | 450 | 0.655 | 0.655 | 0.655 | - |
| CNOOC 5xLongSG280330 | 2.140 | +0.210 | +10.88 | +150.29 | 2.7 | 0.1 | 2.130 | 2.150 | 110 | 2.300 | 2.300 | 2.110 | - |
| ALPHAB 3xLongSG280616 | 3.110 | +0.180 | +6.14 | -37.68 | 1 | 330 | 2.970 | 2.980 | 330 | 3.110 | 3.110 | 3.110 | - |
| Ganfeng 3xLongSG270914 | 3.510 | +0.180 | +5.41 | +71.22 | 0.1 | 70 | 3.630 | 3.660 | 70 | 3.510 | 3.510 | 3.510 | - |
| Cortina | 3.570 | +0.170 | +5.00 | -3.51 | 0.5 | 0.2 | 3.380 | 3.580 | 5 | 3.570 | 3.570 | 3.570 | - |
| Nasdaq 5xLongSG280330 | 1.180 | +0.150 | +14.56 | -39.02 | 8 | 1,030 | 1.135 | 1.145 | 1,030 | 1.180 | 1.180 | 1.180 | - |
| Micron 3xLongSG280913 | 2.010 | +0.120 | +6.35 | - | 8.5 | 510 | 2.000 | 2.010 | 510 | 2.320 | 2.320 | 2.010 | - |
| HSI 7xShortSG280202 | 1.750 | +0.105 | +6.38 | +34.62 | 1 | 630 | 1.760 | 1.765 | 630 | 1.750 | 1.750 | 1.750 | - |
| Geely 5xLongUB270630 | 0.690 | +0.105 | +17.95 | +109.09 | 60.2 | 500 | 0.700 | 0.710 | 500 | 0.740 | 0.740 | 0.690 | - |
| IS ASIA BND S$D | 12.590 | +0.100 | +0.80 | -1.10 | 0.1 | 10 | 12.510 | 12.600 | 10 | 12.590 | 12.590 | 12.590 | - |
| HSTECH 3xShortSG280309 | 1.390 | +0.100 | +7.75 | +45.55 | 273.3 | 1,210 | 1.385 | 1.390 | 1,210 | 1.320 | 1.390 | 1.320 | - |
| Acma | 0.410 | +0.090 | +28.13 | +530.77 | 1,390.5 | 0.2 | 0.355 | 0.405 | 50 | 0.300 | 0.420 | 0.250 | - |
| IJWW | 0.680 | +0.090 | +15.25 | -49.06 | 56 | 880 | 0.700 | 0.710 | 880 | 0.645 | 0.680 | 0.645 | - |
| HKEx 5xLongUB270630 | 0.655 | +0.085 | +14.91 | -20.12 | 60.2 | 800 | 0.625 | 0.630 | 800 | 0.665 | 0.665 | 0.655 | - |
| HKEx 5xShortSG280120 | 0.930 | +0.070 | +8.14 | +2.76 | 10 | 420 | 0.930 | 0.940 | 420 | 0.930 | 0.930 | 0.930 | - |
| HSTECH 7xShortSG270729 | 0.800 | +0.060 | +8.11 | +49.53 | 3.1 | 1,310 | 0.860 | 0.865 | 1,310 | 0.790 | 0.805 | 0.790 | - |
| Alibaba 5xShortSG270907 | 0.325 | +0.055 | +20.37 | +6.56 | 110.6 | 1,890 | 0.325 | 0.330 | 1,890.5 | 0.305 | 0.325 | 0.305 | - |
| Meituan 5xShortSG260513 | 0.335 | +0.050 | +17.54 | -10.67 | 200 | 1,840 | 0.335 | 0.340 | 1,840 | 0.310 | 0.335 | 0.310 | - |
| Nasdaq 7xShortSG280616 | 2.530 | +0.050 | +2.02 | +30.41 | 8.4 | 360 | 2.520 | 2.530 | 360 | 2.390 | 2.530 | 2.380 | - |
| China Aviation | 2.120 | +0.050 | +2.42 | +27.71 | 918.1 | 3.9 | 2.110 | 2.120 | 113.2 | 2.070 | 2.120 | 2.030 | - |
| IS ASIA HYG S$D | 8.500 | +0.050 | +0.59 | -1.51 | 34.9 | 0.8 | 8.470 | 8.500 | 11.1 | 8.450 | 8.520 | 8.450 | - |
| Popmart 5xShortSG270706 | 0.295 | +0.040 | +15.69 | -35.16 | 275.4 | 1,570 | 0.290 | 0.300 | 1,430.5 | 0.265 | 0.295 | 0.265 | - |
| CF VN 30 SC ETF SG$ | 1.646 | +0.036 | +2.24 | -8.56 | 46.6 | 62.7 | 1.644 | 1.670 | 62.7 | 2.200 | 2.200 | 1.646 | - |
| HSI 7xShortSG270729 | 0.530 | +0.030 | +6.00 | -25.35 | 252.8 | 2,120 | 0.525 | 0.530 | 2,120 | 0.505 | 0.530 | 0.505 | - |
| SiMSCI 7xShortSG280128 | 0.450 | +0.030 | +7.14 | -23.08 | 11 | 950 | 0.455 | 0.460 | 950 | 0.415 | 0.450 | 0.415 | - |
