Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 13:24. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stamford Land | 0.465 | -0.005 | -1.06 | -7.92 | 105.6 | 88.8 | 0.465 | 0.470 | 11 | 0.465 | 0.465 | 0.465 | - |
| Lion SG Phy Gold US$ | 4.940 | -0.152 | -2.99 | - | 103.3 | 20 | 4.925 | 4.937 | 20 | 5.100 | 5.126 | 4.940 | - |
| Tencent 5xLongSG280202 | 0.615 | -0.060 | -8.89 | - | 103.3 | 1,250 | 0.610 | 0.620 | 1,250 | 0.635 | 0.640 | 0.615 | - |
| MSCB | 0.610 | - | - | +19.61 | 103.3 | 15 | 0.605 | 0.610 | 15.9 | 0.615 | 0.620 | 0.610 | - |
| Civmec | 1.270 | -0.040 | -3.05 | +11.40 | 100.9 | 25.7 | 1.270 | 1.280 | 4.1 | 1.290 | 1.290 | 1.270 | - |
| Trip.com 5xLongSG280223 | 0.425 | - | - | - | 100 | 730 | 0.405 | 0.415 | 730 | 0.420 | 0.425 | 0.415 | - |
| Progen | 0.028 | +0.001 | +3.70 | -6.67 | 100 | 50 | 0.027 | 0.028 | 146.4 | 0.028 | 0.028 | 0.028 | - |
| Trek 2000 Intl | 0.097 | - | - | -6.73 | 97.9 | 31.7 | 0.096 | 0.101 | 44.1 | 0.095 | 0.098 | 0.095 | - |
| DBS 5xLongSG280330 | 1.300 | -0.020 | -1.52 | -3.35 | 96.1 | 240 | 1.290 | 1.305 | 240 | 1.360 | 1.365 | 1.300 | - |
| Coliwoo Hldgs | 0.495 | -0.005 | -1.00 | -10.81 | 90.9 | 18.4 | 0.495 | 0.500 | 51.1 | 0.505 | 0.505 | 0.495 | - |
| Xiaomi HK SDR 2to1 | 2.520 | -0.120 | -4.55 | -22.22 | 90.6 | 20.5 | 2.510 | 2.530 | 25.2 | 2.600 | 2.600 | 2.510 | - |
| EcoWise | 0.017 | - | - | -19.05 | 88.8 | 539.9 | 0.016 | 0.017 | 513.3 | 0.017 | 0.017 | 0.017 | - |
| TJ DaRenTang USD | 3.240 | +0.030 | +0.93 | -4.99 | 87.3 | 2.3 | 3.220 | 3.240 | 11.3 | 3.250 | 3.250 | 3.200 | - |
| Amova Asia exJC US$ | 1.019 | -0.020 | -1.92 | +7.49 | 85.2 | 77 | 1.021 | 1.028 | 152 | 1.064 | 1.064 | 1.017 | - |
| CNOOC 5xLongUB260831 | 0.905 | +0.055 | +6.47 | +103.37 | 83.4 | 300 | 0.895 | 0.905 | 300 | 1.000 | 1.000 | 0.875 | - |
| Singtel 5xShortSG280516 | 0.290 | +0.015 | +5.45 | -51.67 | 80 | 530 | 0.290 | 0.295 | 550 | 0.265 | 0.290 | 0.265 | - |
| TheHourGlass | 2.380 | +0.100 | +4.39 | +5.78 | 79.8 | 0.6 | 2.320 | 2.360 | 1.4 | 2.290 | 2.380 | 2.290 | - |
| Xiaomi 3xLongSG271125 | 0.660 | -0.100 | -13.16 | -60.00 | 78.6 | 1,510 | 0.660 | 0.665 | 730 | 0.715 | 0.715 | 0.660 | - |
| Amova STI ETF S$A | 4.611 | -0.019 | -0.41 | +6.24 | 76.4 | 0.1 | 4.603 | 4.630 | 40.3 | 4.660 | 4.660 | 4.596 | - |
| Zijin 5xLongSG271021 | 0.640 | -0.075 | -10.49 | -62.79 | 76.3 | 520 | 0.580 | 0.590 | 520 | 0.625 | 0.655 | 0.625 | - |
| Alibaba 3xLongSG271125 | 2.830 | -0.420 | -12.92 | -55.43 | 75 | 360 | 2.780 | 2.810 | 360 | 2.880 | 2.880 | 2.830 | - |
| PingAn 5xLongSG280223 | 0.325 | -0.045 | -12.16 | - | 75 | 930 | 0.325 | 0.330 | 930 | 0.335 | 0.335 | 0.325 | - |
| IREIT Global | 0.245 | - | - | -15.52 | 74.4 | 392.2 | 0.240 | 0.245 | 154.5 | 0.250 | 0.250 | 0.240 | - |
| Frasers Property | 0.965 | -0.005 | -0.52 | -14.60 | 72.5 | 77.4 | 0.965 | 0.975 | 16.4 | 0.985 | 0.990 | 0.965 | - |
| Aims Apac Reit | 1.440 | +0.010 | +0.70 | -4.00 | 71.5 | 254.3 | 1.430 | 1.440 | 331.1 | 1.430 | 1.440 | 1.430 | - |
| AvePoint | 12.300 | +0.040 | +0.33 | -31.02 | 66.3 | 2.6 | 12.280 | 12.300 | 1.5 | 12.400 | 12.400 | 12.160 | - |
| UtdHampshReitUSD | 0.510 | - | - | -0.97 | 65.2 | 440.1 | 0.505 | 0.510 | 25.1 | 0.510 | 0.520 | 0.510 | - |
| Nordic | 0.500 | +0.005 | +1.01 | +12.36 | 62.6 | 0.3 | 0.495 | 0.500 | 28.9 | 0.495 | 0.500 | 0.485 | - |
| CONCORD NE | 0.041 | - | - | -32.79 | 61.8 | 1,102 | 0.040 | 0.042 | 260 | 0.041 | 0.041 | 0.041 | - |
| JMH USD | 74.020 | -0.530 | -0.71 | +8.23 | 61.8 | 0.5 | 74.010 | 74.080 | 0.4 | 74.830 | 75.010 | 73.100 | - |
