Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:10. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Parkson Retail | 0.104 | -0.002 | -1.89 | -16.80 | 180.1 | 45.1 | 0.103 | 0.104 | 43.1 | 0.104 | 0.104 | 0.104 | - |
| HPH Trust USD | 0.210 | - | - | -4.55 | 173.3 | 6,161.2 | 0.205 | 0.210 | 696.2 | 0.210 | 0.210 | 0.205 | - |
| StarHub | 1.020 | -0.010 | -0.97 | -8.93 | 172 | 305 | 1.020 | 1.030 | 485.4 | 1.020 | 1.030 | 1.020 | - |
| Pacific Century | 0.510 | +0.005 | +0.99 | +15.91 | 171 | 568.1 | 0.500 | 0.510 | 20.7 | 0.500 | 0.515 | 0.500 | - |
| HorizonRobo HK SDR1to1 | 1.090 | -0.050 | -4.39 | -15.50 | 170.6 | 44.7 | 1.080 | 1.090 | 38.6 | 1.140 | 1.140 | 1.090 | - |
| ZICO Hldgs | 0.048 | +0.004 | +9.09 | -12.73 | 170 | 52.5 | 0.048 | 0.052 | 68 | 0.048 | 0.048 | 0.048 | - |
| Lion SG Phy Gold S$ | 6.362 | -0.172 | -2.63 | - | 168.6 | 10 | 6.342 | 6.359 | 10 | 6.560 | 6.678 | 6.320 | - |
| Acro HTrust USD | 0.255 | +0.005 | +2.00 | -1.92 | 168.4 | 0.9 | 0.250 | 0.255 | 378.4 | 0.250 | 0.255 | 0.250 | - |
| BeverlyJCG | 0.010 | - | - | -16.67 | 166 | 1,305 | 0.009 | 0.010 | 2,023.8 | 0.010 | 0.010 | 0.010 | - |
| China Mining | 0.014 | -0.004 | -22.22 | -50.00 | 165.3 | 220 | 0.015 | 0.018 | 100 | 0.016 | 0.016 | 0.014 | - |
| NIO Inc. USD OV | 6.040 | -0.020 | -0.33 | +12.69 | 162.1 | 4.1 | 6.030 | 6.040 | 1.9 | 6.190 | 6.210 | 6.040 | - |
| Zijin 5xShortSG271021 | 0.105 | +0.016 | +17.98 | -70.83 | 160.5 | 2,840 | 0.107 | 0.109 | 2,570 | 0.098 | 0.106 | 0.097 | - |
| Trip.com HK SDR 50to1 | 1.280 | -0.020 | -1.54 | -30.05 | 159.2 | 49.1 | 1.270 | 1.280 | 57.5 | 1.280 | 1.280 | 1.280 | - |
| Duty Free Intl | 0.070 | - | - | -16.67 | 157.9 | 0.5 | 0.071 | 0.078 | 10 | 0.070 | 0.070 | 0.070 | - |
| Tiong Woon | 0.940 | -0.015 | -1.57 | +22.08 | 156.5 | 36.3 | 0.940 | 0.955 | 18.5 | 0.955 | 0.980 | 0.940 | - |
| Secura | 0.073 | - | - | -6.41 | 154.8 | 124.4 | 0.073 | 0.074 | 62.7 | 0.073 | 0.074 | 0.073 | - |
| The Place Hldg | 0.003 | -0.001 | -25.00 | -25.00 | 152.8 | 112,360.1 | 0.002 | 0.003 | 147.3 | 0.004 | 0.004 | 0.002 | - |
| LHN | 0.590 | -0.005 | -0.84 | -11.28 | 150.9 | 104.1 | 0.585 | 0.590 | 55 | 0.595 | 0.600 | 0.585 | - |
| Kencana Agri | 0.500 | - | - | +92.31 | 150.4 | 10 | 0.495 | 0.505 | 20 | 0.535 | 0.550 | 0.500 | - |
| GKE | 0.075 | -0.001 | -1.32 | -21.05 | 150 | 354.2 | 0.073 | 0.075 | 249.3 | 0.075 | 0.075 | 0.075 | - |
| HSBC HK SDR 5to1 | 4.220 | -0.050 | -1.17 | +4.98 | 149.1 | 9.9 | 4.220 | 4.230 | 9.9 | 4.320 | 4.320 | 4.210 | - |
| HSI 7xLongUB270226 | 0.420 | -0.055 | -11.58 | -40.00 | 144.2 | 3,000 | 0.420 | 0.425 | 3,000 | 0.455 | 0.455 | 0.420 | - |
| GuocoLand | 2.360 | -0.040 | -1.67 | +9.26 | 140.6 | 5.1 | 2.360 | 2.370 | 2.6 | 2.400 | 2.410 | 2.360 | - |
| SingTel 10 | 4.960 | -0.050 | -1.00 | +9.01 | 134.9 | 0.4 | 4.960 | 4.970 | 28.9 | 5.040 | 5.070 | 4.950 | - |
| Micro-Mechanics | 2.440 | -0.050 | -2.01 | +50.62 | 133.6 | 3.7 | 2.430 | 2.440 | 4.1 | 2.500 | 2.500 | 2.400 | - |
| BYD HK SDR 10to1 | 1.680 | -0.030 | -1.75 | +6.33 | 126.4 | 12.5 | 1.690 | 1.700 | 88.2 | 1.710 | 1.750 | 1.680 | - |
| GDS Global | 0.060 | -0.001 | -1.64 | -15.49 | 122.6 | 166.1 | 0.059 | 0.060 | 30 | 0.061 | 0.061 | 0.060 | - |
| Geely 5xLongUB270630 | 0.745 | +0.160 | +27.35 | +125.76 | 120.4 | 500 | 0.760 | 0.770 | 500 | 0.740 | 0.745 | 0.690 | - |
| STEng 5xShortSG270712 | 0.083 | +0.004 | +5.06 | -83.73 | 120 | 1,900 | 0.082 | 0.084 | 1,480 | 0.080 | 0.083 | 0.080 | - |
| Trendlines | 0.055 | +0.004 | +7.84 | -24.66 | 106.4 | 453.9 | 0.051 | 0.055 | 44.1 | 0.052 | 0.055 | 0.052 | - |
