Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:11. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Ever Glory 0.730 -0.010 -1.35 -10.43 274.3 22.3 0.730 0.735 15.2 0.740 0.750 0.730 -
CapInv 5xLongUB270630 0.440 +0.010 +2.33 -1.12 253.3 1,000 0.400 0.410 1,000 0.440 0.440 0.440 -
Sands 5xShortSG270331 0.036 +0.001 +2.86 +28.57 250.3 4,380 0.034 0.036 1,980 0.033 0.036 0.033 -
Sands 5xLongSG270331 0.124 +0.001 +0.81 -66.49 250.2 1,290 0.116 0.119 1,290 0.126 0.126 0.123 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,461.6 0.024 0.025 346.8 0.025 0.025 0.025 -
Fabchem China 0.310 +0.015 +5.08 +51.22 249.7 12 0.295 0.305 4.6 0.310 0.320 0.300 -
Livingstone Health 0.027 +0.002 +8.00 -12.90 249.4 51 0.026 0.027 149.6 0.026 0.027 0.026 -
Gallant Venture 0.061 -0.001 -1.61 -30.68 244.3 63.9 0.060 0.061 87.7 0.060 0.061 0.059 -
BYD 5xLongSG270907 0.435 -0.035 -7.45 -13.00 242.5 700 0.440 0.445 700 0.505 0.515 0.425 -
HSI 3xShortSG280309 0.755 +0.040 +5.59 -5.62 242.2 2,180 0.750 0.760 2,180 0.730 0.755 0.730 -
Serial System^ 0.066 -0.003 -4.35 -20.48 239 96.2 0.066 0.067 35.7 0.067 0.068 0.066 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 235 50 0.043 0.049 100 0.050 0.050 0.050 -
Reclaims Global 0.199 - - - 230.7 107 0.197 0.198 66.1 0.200 0.200 0.197 -
TLV 0.196 +0.001 +0.51 +55.56 225.2 6.2 0.192 0.196 112.7 0.196 0.196 0.190 -
Lum Chang Creat 0.750 -0.025 -3.23 +45.63 224.2 47.7 0.740 0.750 63.6 0.775 0.780 0.745 -
Alibaba 5xLongUB270630 0.220 -0.055 -20.00 -80.44 215.2 2,000 0.215 0.225 2,000 0.245 0.245 0.220 -
Jiutian Chemical 0.022 - - -12.00 214.1 2,794.2 0.021 0.022 63.5 0.023 0.023 0.021 -
StarhillGbl Reit 0.540 - - -9.24 212.3 294.5 0.540 0.545 1,012.8 0.545 0.545 0.540 -
IS ASIA HYG US$ 6.600 +0.010 +0.15 -1.49 210.6 4.3 6.590 6.600 19.3 6.590 6.600 6.570 -
Amova Asia exJC S$ 1.311 -0.050 -3.67 +4.05 208.1 77 1.316 1.324 152 1.362 1.400 1.311 -
JD 5xLongSG261027 0.110 -0.011 -9.09 -33.33 207.4 4,260 0.108 0.110 3,690 0.110 0.110 0.110 -
LS 2 Holdings 0.083 +0.003 +3.75 +12.16 202.8 5 0.077 0.083 37.2 0.080 0.083 0.080 -
HSI 3xLongSG280309 1.295 -0.045 -3.36 -13.67 200.4 1,300 1.280 1.290 1,300 1.325 1.325 1.295 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 200 5,000 0.005 0.006 4,080 0.005 0.005 0.005 -
UOBAM PA FT ASEAN DV S$ 0.985 -0.002 -0.20 -1.70 192.4 29.8 0.984 0.985 53.2 0.989 0.991 0.984 -
Stoneweg EUTrust EUR 1.500 +0.010 +0.67 - 190.3 23.9 1.500 1.510 64.5 1.520 1.520 1.490 -
Sembcorp 5xLongSG270623 0.210 -0.010 -4.55 +42.86 189 730 0.210 0.215 730 0.215 0.215 0.205 -
Aspial 0.106 - - +0.95 188.2 0.5 0.106 0.107 46.9 0.107 0.108 0.106 -
SoilbuildConstr 0.965 -0.010 -1.03 +14.20 187.8 13.1 0.955 0.965 3 0.980 0.980 0.955 -
Nasdaq 7xShortSG270519 0.460 +0.040 +9.52 +33.33 187.6 1,940 0.455 0.460 1,670 0.405 0.460 0.405 -