Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:15. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nikko AM STI ETF | 5.060 | -0.015 | -0.30 | +4.85 | 440.4 | 0 | 5.040 | 5.059 | 50 | 5.100 | 5.140 | 5.035 | - |
| Popmart 5xShortSG270706 | 0.305 | +0.050 | +19.61 | -32.97 | 425.1 | 1,490 | 0.300 | 0.310 | 1,437.1 | 0.265 | 0.305 | 0.265 | - |
| Ley Choon | 0.095 | -0.003 | -3.06 | +21.79 | 421.1 | 157.5 | 0.094 | 0.095 | 30 | 0.096 | 0.096 | 0.095 | - |
| Huationg Global | 0.775 | - | - | +43.52 | 416.2 | 4.3 | 0.765 | 0.775 | 35.9 | 0.775 | 0.780 | 0.750 | - |
| UGHealthcare | 0.078 | +0.002 | +2.63 | -17.89 | 393.9 | 66.5 | 0.077 | 0.078 | 25 | 0.078 | 0.081 | 0.077 | - |
| HSTECH 3xShortSG280309 | 1.410 | +0.120 | +9.30 | +47.64 | 390.4 | 1,210 | 1.405 | 1.410 | 1,210 | 1.320 | 1.415 | 1.320 | - |
| Asian Micro | 0.003 | +0.001 | +50.00 | -25.00 | 383 | 16,791.3 | 0.002 | 0.003 | 479.9 | 0.002 | 0.003 | 0.002 | - |
| Boustead | 1.870 | -0.070 | -3.61 | +7.47 | 372.1 | 12.4 | 1.870 | 1.880 | 19.5 | 1.940 | 1.940 | 1.860 | - |
| Skylink | 0.230 | -0.005 | -2.13 | -22.03 | 349.2 | 15 | 0.230 | 0.235 | 75.8 | 0.230 | 0.235 | 0.230 | - |
| GS Hldg | 0.061 | +0.001 | +1.67 | +19.61 | 332.3 | 481.6 | 0.059 | 0.061 | 315.2 | 0.060 | 0.061 | 0.059 | - |
| King Wan | 0.052 | -0.002 | -3.70 | -8.77 | 328 | 502.4 | 0.051 | 0.054 | 184 | 0.053 | 0.053 | 0.052 | - |
| Sanli Env | 0.205 | -0.005 | -2.38 | -35.94 | 325.2 | 252.2 | 0.200 | 0.210 | 446.2 | 0.210 | 0.215 | 0.205 | - |
| TAP | 0.240 | +0.005 | +2.13 | - | 316 | 99.9 | 0.235 | 0.240 | 80.2 | 0.235 | 0.240 | 0.235 | - |
| Union Gas | 0.465 | +0.010 | +2.20 | +29.17 | 313 | 3.1 | 0.465 | 0.470 | 75 | 0.450 | 0.465 | 0.445 | - |
| Alibaba HK SDR 5to1 | 3.890 | -0.130 | -3.23 | -17.76 | 311.3 | 1.6 | 3.880 | 3.890 | 57.3 | 4.020 | 4.020 | 3.880 | - |
| CNOOC 5xShortSG280202 | 0.405 | -0.035 | -7.95 | -61.06 | 310.6 | 560 | 0.415 | 0.425 | 560 | 0.395 | 0.425 | 0.395 | - |
| SMIC HK SDR 5to1 | 1.650 | -0.090 | -5.17 | -29.79 | 310.5 | 25.3 | 1.660 | 1.670 | 41.8 | 1.750 | 1.750 | 1.650 | - |
| Zijin Gld HK SDR 10to1 | 2.880 | -0.100 | -3.36 | -11.11 | 303.1 | 7.3 | 2.870 | 2.880 | 14.6 | 2.980 | 2.980 | 2.880 | - |
| Meituan 5xShortSG260513 | 0.330 | +0.045 | +15.79 | -12.00 | 300 | 1,840 | 0.325 | 0.330 | 1,840 | 0.310 | 0.345 | 0.310 | - |
| NIO 5xLongSG271021 | 0.235 | +0.005 | +2.17 | +9.30 | 300 | 1,310 | 0.230 | 0.235 | 1,310 | 0.255 | 0.260 | 0.230 | - |
| Koh Bros | 0.310 | - | - | +6.90 | 298.7 | 120 | 0.305 | 0.310 | 55.8 | 0.315 | 0.315 | 0.300 | - |
| CSC^ | 0.014 | - | - | -6.67 | 293 | 8,541.9 | 0.013 | 0.014 | 158 | 0.014 | 0.014 | 0.014 | - |
| AF Global | 0.109 | - | - | - | 289.9 | 4,363.9 | 0.109 | 0.110 | 161 | 0.109 | 0.109 | 0.109 | CE |
| LGI-OSPL SLC ETF S$ | 1.340 | -0.016 | -1.18 | -3.80 | 289.7 | 1.2 | 1.335 | 1.339 | 128.8 | 1.360 | 1.360 | 1.340 | - |
| Baidu HK SDR 10to1 | 1.770 | -0.030 | -1.67 | -18.43 | 288.6 | 38 | 1.770 | 1.780 | 23.6 | 1.780 | 1.800 | 1.770 | - |
| KimHeng Offshore | 0.089 | -0.008 | -8.25 | +2.30 | 287 | 301.9 | 0.089 | 0.091 | 100.2 | 0.091 | 0.094 | 0.089 | - |
| OCBC 5xShortSG261217 | 0.058 | +0.001 | +1.75 | -55.04 | 280 | 3,940 | 0.058 | 0.059 | 2,600 | 0.056 | 0.058 | 0.056 | - |
| Wing Tai | 1.600 | -0.040 | -2.44 | +12.68 | 278.6 | 54.3 | 1.590 | 1.610 | 41.4 | 1.630 | 1.630 | 1.590 | - |
| SIA Engineering | 3.250 | -0.040 | -1.22 | -9.72 | 278.3 | 29.1 | 3.250 | 3.260 | 17.2 | 3.320 | 3.320 | 3.250 | - |
| Alibaba 5xShortSG270907 | 0.335 | +0.065 | +24.07 | +9.84 | 276.9 | 1,790 | 0.335 | 0.340 | 1,806.7 | 0.305 | 0.335 | 0.305 | - |
