Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:14. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunright | 0.735 | -0.025 | -3.29 | +226.67 | 228 | 5 | 0.730 | 0.735 | 0.8 | 0.745 | 0.760 | 0.715 | - |
| Aedge Group | 0.275 | -0.025 | -8.33 | +58.68 | 4.5 | 9.3 | 0.270 | 0.330 | 5 | 0.300 | 0.300 | 0.275 | - |
| MoneyMax Fin | 0.985 | -0.025 | -2.48 | +114.13 | 1,549.5 | 1 | 0.965 | 0.985 | 17.5 | 1.010 | 1.010 | 0.930 | - |
| CGS FG CSI1000 S$ | 1.885 | -0.025 | -1.31 | +17.89 | 2.9 | - | - | - | - | 1.800 | 1.885 | 1.800 | - |
| HL Global Ent^ | 0.415 | -0.025 | -5.68 | +13.70 | 23.9 | 0.1 | 0.420 | 0.430 | 19.9 | 0.440 | 0.440 | 0.415 | - |
| UIBREIT | 0.775 | -0.025 | -3.13 | -3.73 | 20,772.6 | 807.9 | 0.775 | 0.780 | 582.1 | 0.800 | 0.800 | 0.765 | - |
| JB Foods | 0.655 | -0.025 | -3.68 | -7.75 | 22.2 | 11.1 | 0.650 | 0.675 | 0.1 | 0.675 | 0.675 | 0.655 | - |
| CSOP LOW CARBON S$ | 2.655 | -0.024 | -0.90 | +16.35 | 4.6 | 200 | 2.667 | 2.680 | 200 | 2.659 | 2.667 | 2.655 | - |
| UOBAM FTSE CN A50 S$ | 2.564 | -0.024 | -0.93 | +3.47 | 9.3 | 0.5 | 2.553 | 2.650 | 0.1 | 2.653 | 2.653 | 2.554 | - |
| Koda | 0.340 | -0.020 | -5.56 | +30.77 | 25 | 60 | 0.320 | 0.360 | 20.1 | 0.345 | 0.345 | 0.340 | - |
| Sembcorp Ind | 6.110 | -0.020 | -0.33 | +1.50 | 4,042.6 | 110 | 6.110 | 6.120 | 16.3 | 6.140 | 6.170 | 6.070 | - |
| LHT | 0.860 | -0.020 | -2.27 | -12.69 | 32.9 | 1 | 0.850 | 0.885 | 5.2 | 0.880 | 0.885 | 0.860 | - |
| CapLand India T | 1.010 | -0.020 | -1.94 | -16.16 | 6,192.6 | 3,935.7 | 1.010 | 1.020 | 1,302.5 | 1.030 | 1.030 | 1.010 | - |
| CapitaLand Ascendas REIT | 2.440 | -0.020 | -0.81 | -13.62 | 20,760.1 | 21 | 2.440 | 2.450 | 2,641.7 | 2.460 | 2.460 | 2.430 | - |
| Fabchem China | 0.320 | -0.020 | -5.88 | +56.10 | 95.9 | 68.9 | 0.300 | 0.320 | 9 | 0.350 | 0.350 | 0.305 | - |
| Far East Orchard | 1.220 | -0.020 | -1.61 | -1.61 | 93 | 200 | 1.190 | 1.220 | 1.2 | 1.240 | 1.240 | 1.180 | - |
| Frasers Cpt Tr | 2.210 | -0.020 | -0.90 | -5.15 | 3,490.9 | 90 | 2.210 | 2.220 | 543.5 | 2.230 | 2.230 | 2.190 | - |
| CMS | 1.860 | -0.020 | -1.06 | -14.29 | 5.3 | 0.1 | 1.850 | - | - | 1.880 | 1.880 | 1.850 | - |
| CapLand IntCom T | 2.250 | -0.020 | -0.88 | -5.86 | 45,871.3 | 1,561.9 | 2.240 | 2.250 | 2,365.8 | 2.260 | 2.270 | 2.210 | - |
| Suntec Reit | 1.420 | -0.020 | -1.39 | -1.39 | 11,282.8 | 215.1 | 1.420 | 1.430 | 1,404.1 | 1.440 | 1.440 | 1.410 | - |
| ESR REIT | 2.400 | -0.020 | -0.83 | -11.44 | 879.7 | 0.8 | 2.380 | 2.400 | 1.3 | 2.400 | 2.400 | 2.380 | - |
| Micro-Mechanics | 3.550 | -0.020 | -0.56 | +119.14 | 757.7 | 1.1 | 3.510 | 3.550 | 0.2 | 3.570 | 3.600 | 3.400 | - |
| Keppel DC Reit | 2.270 | -0.020 | -0.87 | +0.89 | 7,137.6 | 336.7 | 2.260 | 2.270 | 160.3 | 2.280 | 2.280 | 2.240 | - |
| GuocoLand | 2.270 | -0.020 | -0.87 | +5.09 | 239.5 | 15 | 2.260 | 2.280 | 3.5 | 2.290 | 2.290 | 2.200 | - |
| JD HK SDR 10to1 | 2.060 | -0.020 | -0.96 | +11.96 | 739.5 | 0.3 | 2.000 | 2.060 | 2.9 | 2.040 | 2.070 | 2.040 | - |
| Stoneweg EUTrust SGD | 2.290 | -0.020 | -0.87 | -6.53 | 124.5 | 13.4 | 2.270 | 2.290 | 0.2 | 2.300 | 2.300 | 2.250 | - |
| HPL | 4.600 | -0.020 | -0.43 | -0.65 | 13 | 1 | 4.610 | 4.680 | 1 | 4.610 | 4.610 | 4.600 | - |
| TheHourGlass | 2.380 | -0.020 | -0.83 | +5.78 | 64.5 | 0.8 | 2.380 | 2.410 | 0.6 | 2.400 | 2.500 | 2.340 | - |
| CityDev | 7.840 | -0.020 | -0.25 | -2.00 | 1,215.2 | 0.2 | 7.820 | 7.850 | 7.5 | 7.860 | 7.920 | 7.750 | - |
| Cent Accom REIT | 1.090 | -0.020 | -1.80 | -1.80 | 2,688.3 | 290.5 | 1.090 | 1.100 | 317 | 1.100 | 1.110 | 1.080 | - |
