Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:08. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD HK SDR 10to1 | 1.690 | -0.020 | -1.17 | +6.96 | 71.3 | 46 | 1.680 | 1.700 | 12.9 | 1.710 | 1.750 | 1.690 | - |
| SATS 5xLongUB270630 | 0.750 | -0.020 | -2.60 | -40.48 | 18 | 0.2 | 0.710 | 0.845 | 0.2 | 0.800 | 0.800 | 0.750 | - |
| BHG Retail Reit | 0.415 | -0.020 | -4.60 | -4.60 | 0.3 | 0.9 | 0.405 | 0.415 | 1.9 | 0.415 | 0.415 | 0.415 | - |
| Lum Chang Creat | 0.760 | -0.015 | -1.94 | +47.57 | 135.5 | 73.6 | 0.750 | 0.760 | 15.9 | 0.775 | 0.780 | 0.755 | - |
| Ellipsiz | 0.225 | -0.015 | -6.25 | - | 4.3 | 30 | 0.230 | 0.235 | 2 | 0.225 | 0.225 | 0.225 | - |
| Beng Kuang | 0.380 | -0.015 | -3.80 | +18.75 | 1,033.8 | 50.3 | 0.380 | 0.385 | 162.7 | 0.395 | 0.395 | 0.380 | - |
| CMOB 5xShortSG270427 | 0.415 | -0.015 | -3.49 | -2.35 | 51.8 | - | - | - | - | 0.415 | 0.415 | 0.415 | - |
| Lenovo 5xLongSG261027 | 0.440 | -0.015 | -3.30 | -26.05 | 50 | - | - | - | - | 0.425 | 0.440 | 0.425 | - |
| Hyphens Pharma | 0.300 | -0.015 | -4.76 | -10.45 | 22.5 | 74.5 | 0.300 | 0.310 | 20 | 0.310 | 0.310 | 0.300 | - |
| Grand Banks | 0.645 | -0.015 | -2.27 | -19.88 | 45.7 | 0.8 | 0.645 | 0.660 | 0.3 | 0.660 | 0.660 | 0.645 | - |
| ChinaSunsine | 0.640 | -0.015 | -2.29 | -20.00 | 425.6 | 16.1 | 0.640 | 0.640 | 3.8 | 0.655 | 0.655 | 0.630 | - |
| 17LIVE GROUP | 0.725 | -0.015 | -2.03 | -30.29 | 2 | 3 | 0.720 | 0.735 | 2 | 0.730 | 0.730 | 0.725 | - |
| Valuetronics | 0.905 | -0.015 | -1.63 | +5.85 | 823.7 | 16 | 0.900 | 0.905 | 77.5 | 0.920 | 0.920 | 0.900 | - |
| UOBAM FTSE CN A50 S$ | 2.424 | -0.014 | -0.57 | -2.18 | 0.9 | 0.4 | 2.410 | 2.420 | 0.8 | 2.428 | 2.428 | 2.424 | - |
| Lion-OCBC Sec HSTECH S$ | 0.747 | -0.013 | -1.71 | -15.88 | 2,818.8 | 1.4 | 0.747 | 0.747 | 0.1 | 0.761 | 0.764 | 0.747 | - |
| LGI-OSPL SLC ETF S$ | 1.343 | -0.013 | -0.96 | -3.59 | 65.1 | 44.8 | 1.341 | 1.360 | 1.5 | 1.360 | 1.360 | 1.340 | - |
| Lion-OSPL China L S$ | 1.809 | -0.012 | -0.66 | -5.04 | 7.3 | 0 | 1.806 | 1.809 | 1 | 1.826 | 1.826 | 1.809 | - |
| JD 5xLongSG261027 | 0.110 | -0.011 | -9.09 | -33.33 | 207.4 | - | - | - | - | 0.110 | 0.110 | 0.110 | - |
| Frasers L&C Tr | 0.895 | -0.010 | -1.10 | -10.05 | 6,803.3 | 76.3 | 0.895 | 0.895 | 25.7 | 0.905 | 0.915 | 0.895 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 481.2 | 25 | 1.030 | 1.030 | 16.7 | 1.040 | 1.050 | 1.020 | - |
| SGX 5xLongSG280516 | 1.810 | -0.010 | -0.55 | +83.76 | 60 | - | - | 1.990 | 0.1 | 1.925 | 1.925 | 1.810 | - |
| Lion Asiapac | 0.240 | -0.010 | -4.00 | -4.00 | 6 | 73.9 | 0.240 | 0.250 | 7.3 | 0.240 | 0.240 | 0.240 | - |
| Ever Glory | 0.730 | -0.010 | -1.35 | -10.43 | 267.9 | 25.6 | 0.730 | 0.740 | 3.3 | 0.740 | 0.750 | 0.730 | - |
| SingTel 10 | 5.000 | -0.010 | -0.20 | +9.89 | 121.6 | 127 | 4.980 | 5.000 | 16 | 5.040 | 5.070 | 4.970 | - |
| DigiCore Reit USD | 0.490 | -0.010 | -2.00 | -3.92 | 634.5 | 498.9 | 0.490 | 0.490 | 10.2 | 0.500 | 0.505 | 0.490 | - |
| F & N | 1.440 | -0.010 | -0.69 | -2.04 | 6.9 | 11 | 1.440 | 1.450 | 12 | 1.430 | 1.440 | 1.430 | - |
| Tencent 5xLongSG270930 | 0.110 | -0.010 | -8.33 | -75.00 | 1,076.3 | 0.1 | 0.110 | 0.111 | 10 | 0.116 | 0.116 | 0.110 | - |
| Straits Trading | 1.630 | -0.010 | -0.61 | +1.88 | 16.2 | 0.2 | 1.630 | 1.630 | 11.1 | 1.640 | 1.640 | 1.620 | - |
| Mapletree PanAsia Com Tr | 1.330 | -0.010 | -0.75 | -9.52 | 3,008.3 | 9.6 | 1.330 | 1.330 | 65.5 | 1.340 | 1.350 | 1.320 | - |
| StarHub | 1.020 | -0.010 | -0.97 | -8.93 | 102 | 237.5 | 1.020 | 1.020 | 2.3 | 1.020 | 1.030 | 1.020 | - |
