Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:07. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valuetronics | 0.905 | -0.015 | -1.63 | +5.85 | 823.7 | 16 | 0.900 | 0.905 | 77.5 | 0.920 | 0.920 | 0.900 | - |
| Prime US ReitUSD | 0.171 | -0.004 | -2.29 | -13.20 | 821.4 | 13.1 | 0.171 | 0.172 | 19 | 0.175 | 0.175 | 0.168 | - |
| SAM Holdings | 0.042 | - | - | -39.13 | 793.2 | 650 | 0.041 | 0.042 | 150 | 0.042 | 0.043 | 0.042 | - |
| NikkoAM SGD IGBond ETF | 1.002 | -0.001 | -0.10 | -1.76 | 750.7 | 1 | 1.002 | 1.002 | 1,352.4 | 1.002 | 1.002 | 1.001 | - |
| Bilibili 5xLongSG270216 | 0.028 | -0.005 | -15.15 | -69.57 | 750.2 | 130.3 | 0.023 | 0.043 | 0.3 | 0.029 | 0.029 | 0.028 | - |
| OUE Healthcare | 0.026 | -0.001 | -3.70 | -7.14 | 715.1 | 1,354.9 | 0.026 | 0.026 | 73.9 | 0.027 | 0.027 | 0.026 | - |
| TrickleStar | 0.028 | - | - | -9.68 | 708.9 | 891.3 | 0.028 | 0.029 | 1,899.9 | 0.030 | 0.030 | 0.028 | - |
| Xiaomi 5xShortSG260908 | 0.117 | +0.018 | +18.18 | +74.63 | 675.1 | - | - | - | - | 0.108 | 0.117 | 0.108 | - |
| METAOPTICS LTD | 0.650 | -0.045 | -6.47 | -44.92 | 664.2 | 163.3 | 0.645 | 0.645 | 5 | 0.695 | 0.695 | 0.640 | - |
| DigiCore Reit USD | 0.490 | -0.010 | -2.00 | -3.92 | 634.5 | 498.9 | 0.490 | 0.490 | 10.2 | 0.500 | 0.505 | 0.490 | - |
| BYD 5xShortUB260831 | 0.173 | -0.001 | -0.57 | -65.74 | 610.2 | - | - | - | - | 0.169 | 0.173 | 0.157 | - |
| HSTECH 5xShortSG261105 | 0.075 | +0.009 | +13.64 | +63.04 | 600.5 | - | - | - | - | 0.070 | 0.075 | 0.070 | - |
| SGX 5xShortSG261217 | 0.015 | -0.001 | -6.25 | -67.39 | 587.4 | 3 | 0.012 | - | - | 0.016 | 0.016 | 0.015 | - |
| DFIRG USD | 4.250 | -0.030 | -0.70 | +7.59 | 576.3 | 3.2 | 4.250 | 4.250 | 5.1 | 4.250 | 4.290 | 4.200 | - |
| AcroMeta | 0.019 | - | - | -5.00 | 552.9 | 1,390 | 0.018 | 0.019 | 749.6 | 0.020 | 0.020 | 0.018 | - |
| Xiaomi 5xLongSG271216 | 0.108 | -0.025 | -18.80 | -81.85 | 544.3 | 0.1 | 0.103 | 0.118 | 10 | 0.121 | 0.121 | 0.106 | - |
| MoneyMax Fin | 0.770 | -0.020 | -2.53 | +67.39 | 534.7 | 2 | 0.770 | 0.770 | 10.2 | 0.790 | 0.795 | 0.760 | - |
| Xiaomi 5xLongSG271116 | 0.189 | -0.046 | -19.57 | -81.91 | 522.7 | 1 | 0.180 | 0.210 | 9 | 0.220 | 0.220 | 0.188 | - |
| Meituan 5xLongSG261027 | 0.014 | -0.001 | -6.67 | -84.44 | 500 | 800 | 0.012 | - | - | 0.013 | 0.014 | 0.013 | - |
| AdvancedSystems | 0.003 | - | - | -50.00 | 500 | 14.7 | 0.003 | 0.004 | 53,436.6 | 0.003 | 0.003 | 0.003 | - |
| Sasseur Reit | 0.635 | -0.005 | -0.78 | -6.62 | 485.6 | 768.6 | 0.635 | 0.635 | 1 | 0.640 | 0.640 | 0.635 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 481.2 | 25 | 1.030 | 1.030 | 16.7 | 1.040 | 1.050 | 1.020 | - |
| ASL Marine | 0.310 | -0.005 | -1.59 | +10.71 | 470 | 84 | 0.305 | 0.310 | 412.3 | 0.310 | 0.315 | 0.305 | - |
| Toku Ltd | 0.230 | - | - | -19.30 | 465 | 89.4 | 0.225 | 0.230 | 145 | 0.230 | 0.235 | 0.225 | - |
| Sunny 5xLongSG261027 | 0.104 | +0.023 | +28.40 | -57.55 | 445.6 | - | - | - | - | 0.097 | 0.104 | 0.097 | - |
| Nam Cheong | 1.450 | -0.020 | -1.36 | +54.26 | 429.6 | 133.7 | 1.440 | 1.440 | 0.4 | 1.490 | 1.490 | 1.440 | - |
| ESR REIT | 2.270 | -0.010 | -0.44 | -16.24 | 426.4 | 0.6 | 2.280 | 2.280 | 41.3 | 2.290 | 2.310 | 2.270 | - |
| ChinaSunsine | 0.640 | -0.015 | -2.29 | -20.00 | 425.6 | 16.1 | 0.640 | 0.640 | 3.8 | 0.655 | 0.655 | 0.630 | - |
| Centurion | 1.460 | -0.030 | -2.01 | +8.96 | 419.2 | 0.4 | 1.470 | 1.470 | 1.9 | 1.480 | 1.480 | 1.460 | - |
| ABF SG BOND ETF | 1.115 | -0.008 | -0.71 | -1.68 | 413.5 | 114.2 | 1.115 | 1.117 | 9 | 1.120 | 1.120 | 1.114 | - |
