Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 5xLongSG271116 | 0.189 | -0.046 | -19.57 | -81.91 | 522.7 | 1 | 0.180 | 0.210 | 9 | 0.220 | 0.220 | 0.188 | - |
| Meituan 5xLongSG261027 | 0.014 | -0.001 | -6.67 | -84.44 | 500 | 800 | 0.012 | - | - | 0.013 | 0.014 | 0.013 | - |
| AdvancedSystems | 0.003 | - | - | -50.00 | 500 | 14.7 | 0.003 | 0.004 | 53,436.6 | 0.003 | 0.003 | 0.003 | - |
| Sasseur Reit | 0.635 | -0.005 | -0.78 | -6.62 | 485.6 | 765.6 | 0.635 | 0.635 | 1 | 0.640 | 0.640 | 0.635 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 481.2 | 25 | 1.030 | 1.030 | 16.7 | 1.040 | 1.050 | 1.020 | - |
| ASL Marine | 0.310 | -0.005 | -1.59 | +10.71 | 470 | 84 | 0.305 | 0.310 | 412.3 | 0.310 | 0.315 | 0.305 | - |
| Toku Ltd | 0.230 | - | - | -19.30 | 465 | 89.4 | 0.225 | 0.230 | 145 | 0.230 | 0.235 | 0.225 | - |
| Sunny 5xLongSG261027 | 0.104 | +0.023 | +28.40 | -57.55 | 445.6 | - | - | - | - | 0.097 | 0.104 | 0.097 | - |
| Nam Cheong | 1.450 | -0.020 | -1.36 | +54.26 | 429.6 | 133.7 | 1.440 | 1.440 | 0.4 | 1.490 | 1.490 | 1.440 | - |
| ESR REIT | 2.270 | -0.010 | -0.44 | -16.24 | 426.4 | 0.3 | 2.280 | 2.280 | 41 | 2.290 | 2.310 | 2.270 | - |
| ChinaSunsine | 0.640 | -0.015 | -2.29 | -20.00 | 425.6 | 16.1 | 0.640 | 0.640 | 3.8 | 0.655 | 0.655 | 0.630 | - |
| Centurion | 1.460 | -0.030 | -2.01 | +8.96 | 419.2 | 0.4 | 1.470 | 1.470 | 1.9 | 1.480 | 1.480 | 1.460 | - |
| ABF SG BOND ETF | 1.115 | -0.008 | -0.71 | -1.68 | 413.5 | 114.2 | 1.115 | 1.117 | 9 | 1.120 | 1.120 | 1.114 | - |
| SMIC 5xLongSG280316 | 0.475 | -0.140 | -22.76 | - | 400.3 | - | - | - | - | 0.600 | 0.600 | 0.475 | - |
| CDL HTrust | 0.825 | +0.010 | +1.23 | -1.20 | 377.3 | 2.2 | 0.825 | 0.825 | 338.2 | 0.820 | 0.825 | 0.815 | - |
| HSTECH 3xShortSG280309 | 1.400 | +0.110 | +8.53 | +46.60 | 361.8 | - | - | - | - | 1.320 | 1.400 | 1.320 | - |
| Far East HTrust | 0.570 | - | - | -6.56 | 350.1 | 395.3 | 0.565 | 0.565 | 0.7 | 0.570 | 0.570 | 0.565 | - |
| HSI 7xLongSG271116 | 0.405 | -0.040 | -8.99 | -40.44 | 344.6 | 20 | 0.400 | 0.415 | 50 | 0.430 | 0.430 | 0.405 | - |
| ParkwayLife Reit | 3.980 | - | - | -2.45 | 343.9 | 43.5 | 3.980 | 3.980 | 47.7 | 3.980 | 4.000 | 3.970 | - |
| HSI 7xShortSG270729 | 0.535 | +0.035 | +7.00 | -24.65 | 342.3 | 1 | 0.520 | 0.700 | 4.9 | 0.505 | 0.535 | 0.505 | - |
| UGHealthcare | 0.079 | +0.003 | +3.95 | -16.84 | 338.9 | 30 | 0.077 | 0.079 | 80.1 | 0.078 | 0.081 | 0.077 | - |
| GS Hldg | 0.061 | +0.001 | +1.67 | +19.61 | 332.3 | 281.6 | 0.059 | 0.061 | 215.2 | 0.060 | 0.061 | 0.059 | - |
| King Wan | 0.052 | -0.002 | -3.70 | -8.77 | 328 | 500 | 0.051 | 0.054 | 184 | 0.053 | 0.053 | 0.052 | - |
| Skylink | 0.230 | -0.005 | -2.13 | -22.03 | 324.2 | 24 | 0.230 | 0.235 | 75.8 | 0.230 | 0.235 | 0.230 | - |
| TAP | 0.240 | +0.005 | +2.13 | - | 316 | 87.2 | 0.235 | 0.240 | 80.2 | 0.235 | 0.240 | 0.235 | - |
| Ley Choon | 0.095 | -0.003 | -3.06 | +21.79 | 315 | 52.5 | 0.094 | 0.097 | 20.8 | 0.096 | 0.096 | 0.095 | - |
| Boustead | 1.870 | -0.070 | -3.61 | +7.47 | 314.5 | 0.7 | 1.880 | 1.880 | 21.1 | 1.940 | 1.940 | 1.860 | - |
| Hong Fok | 0.890 | -0.005 | -0.56 | +7.88 | 311.8 | 22.3 | 0.885 | 0.890 | 17.7 | 0.895 | 0.895 | 0.880 | - |
| CNOOC 5xShortSG280202 | 0.420 | -0.020 | -4.55 | -59.62 | 310.4 | - | - | - | - | 0.395 | 0.425 | 0.395 | - |
| Popmart 5xShortSG270706 | 0.285 | +0.030 | +11.76 | -37.36 | 300.5 | 10 | 0.285 | 0.300 | 0.5 | 0.265 | 0.295 | 0.265 | - |
