Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:02. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zijin Gld HK SDR 10to1 | 2.950 | -0.030 | -1.01 | -8.95 | 276.9 | 0.1 | 2.890 | 3.020 | 2 | 2.980 | 2.980 | 2.890 | - |
| Keppel 5xLongSG280725 | 0.535 | -0.030 | -5.31 | - | 13.5 | - | - | 0.610 | 0.1 | 0.550 | 0.550 | 0.535 | - |
| SIA | 6.630 | -0.030 | -0.45 | +3.59 | 2,821.6 | 7.5 | 6.630 | 6.630 | 21.9 | 6.700 | 6.740 | 6.620 | - |
| SIA Engineering | 3.260 | -0.030 | -0.91 | -9.44 | 255.7 | 2.5 | 3.260 | 3.260 | 5.8 | 3.320 | 3.320 | 3.250 | - |
| Centurion | 1.460 | -0.030 | -2.01 | +8.96 | 419.2 | 0.4 | 1.470 | 1.470 | 1.9 | 1.480 | 1.480 | 1.460 | - |
| Civmec | 1.280 | -0.030 | -2.29 | +12.28 | 60.1 | 29.4 | 1.280 | 1.290 | 0.9 | 1.290 | 1.290 | 1.280 | - |
| IHH | 2.840 | -0.030 | -1.05 | +5.19 | 5.4 | 3 | 2.820 | 2.860 | 0.1 | 2.870 | 2.880 | 2.810 | - |
| InnoTek | 0.715 | -0.030 | -4.03 | +10.00 | 1,085.4 | 0.9 | 0.720 | 0.720 | 38.4 | 0.745 | 0.745 | 0.710 | - |
| DFIRG USD | 4.250 | -0.030 | -0.70 | +7.59 | 576.3 | 3.2 | 4.250 | 4.250 | 4.7 | 4.250 | 4.290 | 4.200 | - |
| A Lion-Nomura Japan S$ | 1.380 | -0.029 | -2.06 | +3.92 | 10.2 | 0.2 | 1.367 | 1.450 | 4 | 1.410 | 1.410 | 1.380 | - |
| Geely 5xShortSG270827 | 0.065 | -0.027 | -29.35 | -90.85 | 3,279.2 | 0.5 | 0.063 | 0.074 | 200 | 0.074 | 0.079 | 0.065 | - |
| DBXT MS SING US$ | 2.332 | -0.026 | -1.10 | +0.17 | 0 | 0.2 | 2.250 | 2.327 | 9 | 2.332 | 2.332 | 2.332 | - |
| YODW | 0.385 | -0.025 | -6.10 | -61.31 | 50.2 | - | - | - | - | 0.380 | 0.385 | 0.375 | - |
| YZJ Maritime | 0.515 | -0.025 | -4.63 | -16.94 | 3,108 | 338.2 | 0.515 | 0.515 | 27 | 0.540 | 0.545 | 0.515 | - |
| Xiaomi 5xLongSG271216 | 0.108 | -0.025 | -18.80 | -81.85 | 544.3 | 0.1 | 0.103 | 0.118 | 10 | 0.121 | 0.121 | 0.106 | - |
| CSOP Star&Chinext50 S$ | 1.302 | -0.025 | -1.88 | -1.51 | 1.7 | 0.8 | 1.283 | 1.450 | 3 | 1.327 | 1.327 | 1.302 | - |
| Singtel 5xLongUB270630 | 0.545 | -0.025 | -4.39 | +23.86 | 6.3 | 0.9 | 0.500 | - | - | 0.585 | 0.585 | 0.545 | - |
| Nikko AM STI ETF | 5.051 | -0.024 | -0.47 | +4.66 | 183.5 | 6.8 | 5.040 | 5.040 | 25 | 5.100 | 5.140 | 5.051 | - |
| ISHARES AXJCLIMATE S$ | 1.730 | -0.024 | -1.37 | -3.78 | 13.9 | 0.6 | 1.700 | - | - | 1.760 | 1.760 | 1.730 | - |
| CNOOC 5xShortSG280202 | 0.420 | -0.020 | -4.55 | -59.62 | 310.4 | - | - | - | - | 0.395 | 0.425 | 0.395 | - |
| CapitaLand Ascendas REIT | 2.500 | -0.020 | -0.79 | -11.66 | 9,774.3 | 39.5 | 2.510 | 2.510 | 1,095.4 | 2.540 | 2.540 | 2.500 | - |
| Baidu HK SDR 10to1 | 1.780 | -0.020 | -1.11 | -17.97 | 280.6 | 11.8 | 1.780 | 1.790 | 11.8 | 1.780 | 1.800 | 1.770 | - |
| Trip.com HK SDR 50to1 | 1.280 | -0.020 | -1.54 | -30.05 | 159.2 | 0.5 | 1.270 | 1.290 | 16.3 | 1.280 | 1.280 | 1.280 | - |
| TESLA 3xLongSG261204US$ | 1.320 | -0.020 | -1.49 | -53.36 | 8 | 5 | 1.300 | - | - | 1.320 | 1.320 | 1.320 | - |
| Nam Cheong | 1.450 | -0.020 | -1.36 | +54.26 | 429.6 | 133.7 | 1.440 | 1.440 | 0.4 | 1.490 | 1.490 | 1.440 | - |
| MoneyMax Fin | 0.770 | -0.020 | -2.53 | +67.39 | 534.7 | 2 | 0.770 | 0.770 | 10.2 | 0.790 | 0.795 | 0.760 | - |
| GuocoLand | 2.380 | -0.020 | -0.83 | +10.19 | 116.1 | 20.2 | 2.370 | 2.370 | 0.6 | 2.400 | 2.410 | 2.370 | - |
| AIS TH SDR | 1.430 | -0.020 | -1.38 | +11.72 | 14.3 | 0.2 | 1.380 | 1.540 | 13.7 | 1.430 | 1.430 | 1.430 | - |
| TSH | 0.180 | -0.020 | -10.00 | +35.34 | 0.2 | 0.4 | 0.170 | 0.171 | 12.9 | 0.190 | 0.190 | 0.180 | - |
| Hor Kew | 1.120 | -0.020 | -1.75 | -13.18 | 4.9 | 9.1 | 1.120 | 1.140 | 4.9 | 1.140 | 1.140 | 1.120 | - |
