Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:04. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Creative | 0.970 | -0.040 | -3.96 | +59.02 | 199.9 | 0.1 | 0.970 | 0.975 | 5 | 1.020 | 1.020 | 0.955 | - |
| HSI 7xLongSG271116 | 0.430 | -0.039 | -8.32 | -36.76 | 4,456.8 | 0.3 | 0.420 | 0.475 | 10 | 0.460 | 0.460 | 0.420 | - |
| AmovaEFund ChiNext S$ | 1.729 | -0.038 | -2.15 | +21.33 | 6 | 5 | 1.650 | 1.760 | 0.3 | 1.750 | 1.765 | 1.729 | - |
| PingAn 5xLongSG280330 | 0.950 | -0.037 | -3.75 | -35.15 | 1 | - | - | - | - | 0.950 | 0.950 | 0.950 | - |
| Venture 5xLongSG280413 | 1.010 | -0.035 | -3.35 | - | 54.6 | 0.3 | 0.920 | - | - | 1.080 | 1.090 | 0.990 | - |
| HKEx 5xLongSG270216 | 0.460 | -0.035 | -7.07 | -20.69 | 444.5 | 1.3 | 0.360 | - | - | 0.470 | 0.480 | 0.460 | - |
| Keppel 5xLongSG280725 | 0.280 | -0.034 | -10.83 | -74.19 | 296 | - | - | 0.435 | 3 | 0.285 | 0.290 | 0.240 | - |
| YZJ 5xLongSG280413 | 0.600 | -0.032 | -5.06 | -23.08 | 64 | 20 | 0.590 | 0.620 | 20 | 0.580 | 0.600 | 0.580 | - |
| BYD 5xLongSG270907 | 0.205 | -0.031 | -13.14 | -59.00 | 648.3 | 4 | 0.192 | 0.235 | 3 | 0.200 | 0.210 | 0.194 | - |
| HSTECH 7xLongSG271216 | 0.220 | -0.031 | -12.35 | -81.97 | 3,962.1 | 10 | 0.215 | 0.225 | 21 | 0.235 | 0.240 | 0.210 | - |
| A-Sonic Aero | 0.560 | -0.030 | -5.08 | +15.46 | 27.8 | 10.1 | 0.555 | 0.560 | 3 | 0.570 | 0.570 | 0.560 | - |
| Lion-CM EM Asia US$ | 0.923 | -0.030 | -3.15 | -1.81 | 104.1 | - | - | - | - | 0.923 | 0.923 | 0.923 | - |
| Bukit Sembawang | 4.770 | -0.030 | -0.63 | -0.21 | 33 | 2 | 4.770 | 4.800 | 7 | 4.790 | 4.790 | 4.750 | - |
| Delta TH SDR | 12.460 | -0.030 | -0.24 | +76.74 | 2.5 | - | - | - | - | 12.490 | 12.490 | 12.300 | - |
| TJ DaRenTang USD | 3.230 | -0.030 | -0.92 | -5.28 | 110.6 | 9.8 | 3.230 | 3.240 | 1.1 | 3.270 | 3.270 | 3.230 | - |
| SoilbuildConstr | 0.780 | -0.030 | -3.70 | -7.69 | 602.2 | 46.9 | 0.780 | 0.795 | 7.5 | 0.810 | 0.810 | 0.780 | - |
| Wee Hur | 0.680 | -0.030 | -4.23 | -8.72 | 2,222 | 36.3 | 0.680 | 0.685 | 41.6 | 0.700 | 0.700 | 0.675 | - |
| METAOPTICS LTD | 0.830 | -0.030 | -3.49 | -29.66 | 240.4 | 11.6 | 0.830 | 0.850 | 13.7 | 0.855 | 0.860 | 0.830 | - |
| Alibaba 5xLongSG280316 | 0.960 | -0.029 | -2.93 | +6.08 | 353.5 | 2 | 0.970 | - | - | 0.900 | 0.960 | 0.900 | - |
| ST Group Food | 0.100 | -0.029 | -22.48 | -32.43 | 6 | 2 | 0.105 | 0.140 | 1.2 | 0.100 | 0.100 | 0.100 | - |
| Bilibili 5xLongSG280316 | 0.255 | -0.029 | -10.21 | -73.44 | 440.2 | 0.5 | 0.250 | - | - | 0.270 | 0.280 | 0.255 | - |
| Popmart 5xLongSG280316 | 0.610 | -0.028 | -4.39 | -24.22 | 20.2 | - | - | - | - | 0.600 | 0.610 | 0.600 | - |
| CNOOC 5xShortSG280202 | 0.360 | -0.027 | -6.98 | -65.38 | 521 | - | - | - | - | 0.360 | 0.360 | 0.345 | - |
| Kuaisho 5xLongSG280316 | 0.780 | -0.026 | -3.23 | -4.88 | 22.4 | - | - | 0.930 | 65 | 0.780 | 0.780 | 0.730 | - |
| Koh Bros | 0.435 | -0.025 | -5.43 | +50.00 | 1,765.7 | 97.2 | 0.430 | 0.440 | 139.2 | 0.450 | 0.450 | 0.420 | - |
| HSCEI 7xLongSG271116 | 0.370 | -0.025 | -6.33 | -51.32 | 480.6 | - | - | - | - | 0.390 | 0.390 | 0.360 | - |
| Digilife Technologies | 0.780 | -0.025 | -3.11 | -10.86 | 0.1 | 0.6 | 0.780 | 0.850 | 0.2 | 0.780 | 0.780 | 0.780 | - |
| DBS 5xShortSG280725 | 0.675 | -0.025 | -3.57 | -36.32 | 58 | - | - | - | - | 0.705 | 0.715 | 0.675 | - |
| Fuji Offset | 0.775 | -0.025 | -3.13 | +25.00 | 43.9 | 0.4 | 0.760 | 0.790 | 8 | 0.800 | 0.805 | 0.750 | - |
| PHIL-CU MS CHINA A50 S$ | 1.525 | -0.025 | -1.61 | +7.47 | 5.8 | - | - | 1.594 | 19 | 1.530 | 1.530 | 1.525 | - |
