Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:03. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
OUEREIT 0.355 +0.005 +1.43 -1.39 142.9 2,580.1 0.350 0.350 2.5 0.350 0.355 0.350 -
Sunpower 0.480 +0.005 +1.05 -20.66 13.7 4.3 0.480 0.480 0.2 0.470 0.480 0.470 -
UOB AP GRN REIT S$ 0.690 +0.005 +0.73 -10.04 20.9 0.1 0.687 0.699 2 0.691 0.696 0.690 -
Union Gas 0.460 +0.005 +1.10 +27.78 170.4 19.3 0.460 0.465 51.2 0.450 0.465 0.445 -
MSCB 0.615 +0.005 +0.82 +20.59 88.1 0.2 0.610 0.620 26 0.615 0.620 0.615 -
Tai Sin Electric 0.550 +0.005 +0.92 -7.56 13.2 35 0.545 0.545 0.2 0.550 0.550 0.550 -
Nordic 0.500 +0.005 +1.01 +12.36 60.5 0.2 0.490 0.500 21 0.495 0.500 0.485 -
CITYDEV NCCPS 1.025 +0.005 +0.49 +0.39 10 10 1.025 1.035 3 1.025 1.025 1.025 -
Acro HTrust USD 0.255 +0.005 +2.00 -1.92 130 14.4 0.250 0.255 372.8 0.250 0.255 0.250 -
Pacific Century 0.510 +0.005 +0.99 +15.91 129 18.7 0.505 0.515 37.3 0.500 0.515 0.500 -
Soon Hock 0.615 +0.005 +0.82 -3.15 8.5 42.1 0.610 0.620 40.1 0.615 0.615 0.615 -
UIBREIT 0.825 +0.005 +0.61 - 2,417.8 29.1 0.825 0.825 1,278.3 0.820 0.830 0.820 -
CSOP SEA TECH ETF S$ 1.090 +0.004 +0.37 -13.83 1.6 0 1.053 1.100 8 1.077 1.090 1.077 -
ZICO Hldgs 0.048 +0.004 +9.09 -12.73 170 52.5 0.048 0.052 68 0.048 0.048 0.048 -
STEng 5xShortSG270712 0.083 +0.004 +5.06 -83.73 120 2 0.078 0.090 20 0.080 0.083 0.080 -
PHIL SING INC 1.449 +0.004 +0.28 -1.96 37.1 2 1.440 1.449 15.5 1.445 1.453 1.445 -
HKEx 5xShortSG260908 0.058 +0.004 +7.41 -19.44 934.9 - - 0.101 31.8 0.056 0.058 0.056 -
Astrea8A1 4.35%390719# 1.060 +0.003 +0.28 -1.67 10 10 1.058 1.060 10 1.060 1.060 1.060 -
Tencent 5xShortSG260513 0.042 +0.003 +7.69 +61.54 225.2 - - - - 0.041 0.042 0.041 -
Medtecs Intl 0.117 +0.003 +2.63 -0.85 2,278 270 0.116 0.117 45.9 0.115 0.118 0.114 -
UGHealthcare 0.079 +0.003 +3.95 -16.84 338.9 30 0.077 0.079 80.1 0.078 0.081 0.077 -
Aspial 0.108 +0.002 +1.89 +2.86 85.6 3.1 0.107 0.108 14.5 0.107 0.108 0.107 -
G Invacom 0.073 +0.002 +2.82 +37.74 5,054.3 399.9 0.072 0.073 268.7 0.071 0.076 0.070 -
NIKKOAM-ICBCSG CNB S$ 0.965 +0.002 +0.21 +1.79 2.1 20 0.958 0.965 3.4 0.965 0.965 0.965 -
PingAn 5xShortSG260908 0.026 +0.002 +8.33 -13.33 875 - - - - 0.026 0.026 0.026 -
Sands 5xLongUB270630 0.085 +0.002 +2.41 -66.67 900.6 - - - - 0.088 0.088 0.084 -
Rex Intl 0.073 +0.002 +2.82 -47.10 23,881.8 300.1 0.074 0.074 659 0.072 0.077 0.069 -
Del Monte Pac 0.084 +0.001 +1.20 -12.50 5.2 26 0.084 0.087 6.6 0.083 0.085 0.083 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,361.6 0.024 0.025 440 0.025 0.025 0.025 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 235 50 0.043 0.049 100 0.050 0.050 0.050 -